"CT_UID","CenFam2011","CenFam2016","%changeCenFam","PrivHH2011","PrivHH2016","%changePHH"
"0010001.00",635,525,-17.30,790,700,-11.40
"0010002.00",1270,1230,-3.10,2140,2130,-0.50
"0010003.01",1200,1170,-2.50,1995,1930,-3.30
"0010003.02",1385,1310,-5.40,2220,2225,0.20
"0010004.00",1970,2110,7.10,3370,3635,7.90
"0010005.01",645,570,-11.60,1240,1250,0.80
"0010005.02",890,820,-7.90,1575,1550,-1.60
"0010006.00",725,665,-8.30,1585,1555,-1.90
"0010007.00",485,450,-7.20,1230,1215,-1.20
"0010008.00",390,435,11.50,775,830,7.10
"0010009.00",140,130,-7.10,235,230,-2.10
"0010010.00",400,405,1.30,780,810,3.80
"0010011.00",660,630,-4.50,1260,1305,3.60
"0010012.00",615,555,-9.80,1095,1125,2.70
"0010013.00",475,500,5.30,780,760,-2.60
"0010014.00",885,885,0.00,1340,1405,4.90
"0010015.01",1215,1260,3.70,1965,2190,11.50
"0010015.02",1095,1085,-0.90,1655,1620,-2.10
"0010015.03",1390,1380,-0.70,2075,2055,-1.00
"0010015.04",1820,1785,-1.90,2165,2215,2.30
"0010016.01",1300,1370,5.40,1755,1845,5.10
"0010016.02",1250,1220,-2.40,2270,2275,0.20
"0010017.00",1030,1425,38.30,1250,1755,40.40
"0010100.01",1610,1750,8.70,2240,2485,10.90
"0010100.03",1040,1045,0.50,1240,1270,2.40
"0010100.04",1215,1360,11.90,1390,1615,16.20
"0010110.00",750,945,26.00,920,1155,25.50
"0010170.01",905,860,-5.00,1245,1190,-4.40
"0010170.02",1300,1215,-6.50,1765,1760,-0.30
"0010171.00",1360,1440,5.90,1890,2020,6.90
"0010172.02",1880,1740,-7.40,2380,2295,-3.60
"0010172.03",690,665,-3.60,925,875,-5.40
"0010172.04",1355,1490,10.00,1895,2165,14.20
"0010172.05",1645,1555,-5.50,1965,1905,-3.10
"0010172.06",685,650,-5.10,850,840,-1.20
"0010200.01",1400,1530,9.30,1685,1915,13.60
"0010200.02",2620,2855,9.00,3030,3415,12.70
"0010200.03",1155,1320,14.30,1385,1590,14.80
"0010201.00",915,945,3.30,1110,1165,5.00
"0010202.01",480,880,83.30,710,1455,104.90
"0010202.02",1005,1110,10.40,1155,1320,14.30
"0010202.04",2445,2530,3.50,3030,3205,5.80
"0010202.05",2965,3945,33.10,3470,4835,39.30
"0010300.00",2390,2400,0.40,2800,2890,3.20
"0010301.01",2030,2080,2.50,2440,2565,5.10
"0010301.02",1925,2020,4.90,2325,2505,7.70
"0010302.00",1345,1620,20.40,1575,1980,25.70
"2050001.00",1115,1130,1.30,1495,1570,5.00
"2050002.00",1480,1695,14.50,2355,2730,15.90
"2050003.00",650,610,-6.20,1150,1190,3.50
"2050004.01",490,490,0.00,2160,2240,3.70
"2050004.02",745,765,2.70,2765,2770,0.20
"2050005.00",490,485,-1.00,665,655,-1.50
"2050006.00",620,585,-5.60,1360,1290,-5.10
"2050007.00",260,300,15.40,1030,1115,8.30
"2050008.00",490,480,-2.00,1535,1575,2.60
"2050009.00",340,420,23.50,1155,1330,15.20
"2050010.00",995,1010,1.50,2770,2800,1.10
"2050011.00",1175,1115,-5.10,2655,2560,-3.60
"2050012.00",570,550,-3.50,1100,1025,-6.80
"2050013.00",685,700,2.20,1095,1085,-0.90
"2050014.00",1120,1160,3.60,1880,1945,3.50
"2050015.00",1250,1240,-0.80,2350,2425,3.20
"2050016.00",950,1080,13.70,1455,1710,17.50
"2050017.00",745,800,7.40,1155,1200,3.90
"2050018.00",855,840,-1.80,1900,1865,-1.80
"2050019.00",1170,1215,3.80,2430,2500,2.90
"2050020.00",410,420,2.40,1060,1010,-4.70
"2050021.00",875,855,-2.30,1600,1610,0.60
"2050022.00",1395,1380,-1.10,2890,2730,-5.50
"2050023.00",1065,1110,4.20,1945,2115,8.70
"2050024.00",1720,1960,14.00,3045,3555,16.70
"2050025.01",1255,1205,-4.00,2095,2070,-1.20
"2050025.02",1290,1225,-5.00,2430,2415,-0.60
"2050025.03",1935,2185,12.90,3895,4315,10.80
"2050026.02",945,955,1.10,1495,1540,3.00
"2050026.03",970,965,-0.50,1365,1370,0.40
"2050026.04",1050,1110,5.70,1860,1915,3.00
"2050026.05",965,990,2.60,1630,1530,-6.10
"2050027.00",1695,2045,20.60,2810,3385,20.50
"2050100.00",790,1025,29.70,1270,1720,35.40
"2050101.00",920,880,-4.30,1730,1720,-0.60
"2050102.00",1105,1230,11.30,2175,2415,11.00
"2050103.00",1260,1210,-4.00,1990,1935,-2.80
"2050104.01",630,625,-0.80,900,875,-2.80
"2050104.02",2475,2540,2.60,3265,3395,4.00
"2050105.01",975,930,-4.60,1320,1295,-1.90
"2050105.02",1495,1470,-1.70,1785,1780,-0.30
"2050106.01",1045,1020,-2.40,1510,1490,-1.30
"2050106.02",1610,1600,-0.60,1885,1935,2.70
"2050107.00",895,875,-2.20,1270,1305,2.80
"2050108.00",1230,1375,11.80,2075,2310,11.30
"2050109.00",810,830,2.50,1695,1690,-0.30
"2050110.00",360,335,-6.90,900,840,-6.70
"2050111.00",740,745,0.70,1670,1780,6.60
"2050112.00",485,485,0.00,1030,1090,5.80
"2050113.00",295,375,27.10,395,520,31.60
"2050114.00",1600,1495,-6.60,3770,3730,-1.10
"2050120.00",665,700,5.30,830,870,4.80
"2050121.02",1030,1005,-2.40,1295,1280,-1.20
"2050121.03",600,590,-1.70,700,705,0.70
"2050121.05",1340,1340,0.00,1765,1805,2.30
"2050121.06",1650,1685,2.10,2045,2095,2.40
"2050121.08",1130,1125,-0.40,1210,1230,1.70
"2050121.09",,60,,,120,
"2050121.10",,1610,,,1850,
"2050122.01",1020,970,-4.90,1335,1345,0.70
"2050122.03",1090,1075,-1.40,1295,1310,1.20
"2050122.04",1345,1305,-3.00,1530,1545,1.00
"2050122.05",1020,990,-2.90,1335,1325,-0.70
"2050123.01",690,690,0.00,835,850,1.80
"2050123.02",1245,1190,-4.40,1530,1535,0.30
"2050123.04",2095,2810,34.10,2880,3990,38.50
"2050123.05",1075,1055,-1.90,1525,1525,0.00
"2050123.06",850,835,-1.80,1115,1120,0.40
"2050130.03",1520,1630,7.20,1675,1810,8.10
"2050130.04",1130,1185,4.90,1335,1395,4.50
"2050130.06",,2630,,,3105,
"2050131.01",1580,1545,-2.20,1885,1895,0.50
"2050131.02",1335,1280,-4.10,1750,1760,0.60
"2050131.03",1870,1865,-0.30,2410,2495,3.50
"2050131.04",1015,1000,-1.50,1290,1370,6.20
"2050131.05",1185,1150,-3.00,1345,1340,-0.40
"2050132.03",1660,1905,14.80,1910,2295,20.20
"2050132.04",1675,1850,10.40,1860,2095,12.60
"2050132.06",1410,2085,47.90,1540,2370,53.90
"2050132.07",1430,1525,6.60,1595,1715,7.50
"2050132.10",,1695,,,1840,
"2050140.00",2060,2110,2.40,2480,2570,3.60
"2050141.00",2205,2180,-1.10,2645,2700,2.10
"2050142.01",1670,1700,1.80,1910,1965,2.90
"2050142.02",1165,1195,2.60,1535,1600,4.20
"2050143.01",1540,1670,8.40,1880,2045,8.80
"2050143.02",1995,2105,5.50,2345,2530,7.90
"2050150.01",2100,2020,-3.80,2515,2550,1.40
"2050150.02",1995,2030,1.80,2280,2340,2.60
"2050151.00",1815,1820,0.30,2300,2380,3.50
"2050152.00",1325,1385,4.50,1610,1705,5.90
"2050153.00",1935,1890,-2.30,2610,2600,-0.40
"2050154.04",,1025,,,1505,
"3050001.00",200,235,17.50,715,785,9.80
"3050002.00",1290,1265,-1.90,2185,2195,0.50
"3050003.01",760,715,-5.90,1025,995,-2.90
"3050003.03",2470,2970,20.20,2930,3620,23.50
"3050003.04",1610,1610,0.00,2040,2050,0.50
"3050004.00",2130,2260,6.10,3065,3320,8.30
"3050005.00",680,685,0.70,1235,1280,3.60
"3050006.00",855,805,-5.80,2490,2320,-6.80
"3050007.00",745,705,-5.40,1560,1500,-3.80
"3050008.00",1270,1305,2.80,2135,2265,6.10
"3050009.00",1185,1140,-3.80,2100,2100,0.00
"3050010.01",485,440,-9.30,1005,930,-7.50
"3050010.02",1920,1945,1.30,3420,3515,2.80
"3050011.00",1285,1325,3.10,1710,1840,7.60
"3050012.00",2275,2440,7.30,3085,3415,10.70
"3050013.00",1565,1635,4.50,2730,2915,6.80
"3050014.02",1720,1885,9.60,2170,2400,10.60
"3050014.03",1250,1385,10.80,1490,1775,19.10
"3050014.04",2345,2535,8.10,2890,3195,10.60
"3050015.01",,10,,,25,
"3050015.02",,1820,,,2365,
"3050016.01",2060,2130,3.40,2510,2675,6.60
"3050016.02",1650,1710,3.60,2010,2130,6.00
"3050100.00",2275,2270,-0.20,2840,2885,1.60
"3050101.00",2545,2750,8.10,3300,3645,10.50
"3050102.01",1490,1440,-3.40,2130,2135,0.20
"3050102.02",1750,1760,0.60,2320,2445,5.40
"3050110.00",315,275,-12.70,440,420,-4.50
"3050120.00",,195,,,285,
"3050200.00",285,280,-1.80,345,340,-1.40
"3100001.01",915,885,-3.30,1130,1150,1.80
"3100001.02",1040,1030,-1.00,1495,1500,0.30
"3100002.01",1060,1005,-5.20,1465,1495,2.00
"3100002.02",565,490,-13.30,885,835,-5.60
"3100003.00",560,500,-10.70,820,800,-2.40
"3100004.00",620,595,-4.00,1345,1085,-19.30
"3100006.00",115,100,-13.00,300,320,6.70
"3100007.00",235,175,-25.50,560,485,-13.40
"3100008.00",305,270,-11.50,785,775,-1.30
"3100009.00",465,445,-4.30,1170,1220,4.30
"3100010.00",470,410,-12.80,920,865,-6.00
"3100011.00",125,160,28.00,470,540,14.90
"3100012.00",315,265,-15.90,480,455,-5.20
"3100013.00",450,380,-15.60,730,650,-11.00
"3100014.00",690,640,-7.20,965,925,-4.10
"3100015.00",385,390,1.30,510,510,0.00
"3100016.00",440,450,2.30,785,770,-1.90
"3100017.00",330,285,-13.60,630,625,-0.80
"3100018.00",40,35,-12.50,55,55,0.00
"3100019.00",90,75,-16.70,150,125,-16.70
"3100020.00",370,305,-17.60,605,530,-12.40
"3100021.00",390,370,-5.10,615,590,-4.10
"3100022.00",540,570,5.60,1190,1235,3.80
"3100023.00",535,440,-17.80,885,780,-11.90
"3100024.00",620,610,-1.60,1055,1060,0.50
"3100025.01",1225,1210,-1.20,1760,1720,-2.30
"3100025.02",1085,1080,-0.50,1515,1520,0.30
"3100026.00",1175,1135,-3.40,1480,1490,0.70
"3100027.01",960,1010,5.20,1360,1420,4.40
"3100027.02",855,895,4.70,1385,1430,3.20
"3100028.00",590,540,-8.50,815,780,-4.30
"3100029.00",2000,1985,-0.80,2425,2455,1.20
"3100100.01",1625,1565,-3.70,1895,1935,2.10
"3100100.03",,635,,,810,
"3100100.04",,380,,,510,
"3100101.00",245,230,-6.10,340,335,-1.50
"3100102.00",240,225,-6.30,300,290,-3.30
"3100110.01",1285,1295,0.80,1565,1585,1.30
"3100110.02",2350,2295,-2.30,2980,3045,2.20
"3100111.00",925,915,-1.10,1200,1225,2.10
"3100112.00",315,340,7.90,420,445,6.00
"3100120.02",2075,2080,0.20,2535,2615,3.20
"3100120.03",935,1005,7.50,1025,1110,8.30
"3100120.04",2380,2450,2.90,2615,2735,4.60
"3100130.01",2165,2205,1.80,2645,2730,3.20
"3100130.03",,95,,,115,
"3100130.04",,1235,,,1515,
"3100131.01",,400,,,520,
"3100131.02",,440,,,620,
"3100140.00",,405,,,510,
"3200001.00",70,85,21.40,330,350,6.10
"3200002.00",740,750,1.40,1725,1780,3.20
"3200003.00",810,900,11.10,1785,1940,8.70
"3200004.00",1340,1365,1.90,2570,2530,-1.60
"3200005.00",210,195,-7.10,630,560,-11.10
"3200006.00",1710,1675,-2.00,2320,2280,-1.70
"3200007.00",1040,1125,8.20,1645,1770,7.60
"3200008.00",1910,2130,11.50,2835,3235,14.10
"3200009.00",1135,1130,-0.40,1570,1590,1.30
"3200010.00",490,495,1.00,780,810,3.80
"3200011.00",1240,1315,6.00,1875,2035,8.50
"3200012.00",1210,1155,-4.50,1530,1520,-0.70
"3200013.00",1805,1920,6.40,2690,3005,11.70
"3200014.00",1155,1170,1.30,1540,1610,4.50
"3200015.00",570,565,-0.90,905,920,1.70
"3200017.00",250,285,14.00,270,320,18.50
"3200018.00",1470,1515,3.10,1780,1865,4.80
"3200019.00",560,570,1.80,690,730,5.80
"3200020.00",2045,2240,9.50,2605,2935,12.70
"3200021.00",1300,1290,-0.80,1475,1500,1.70
"3200022.00",785,840,7.00,905,975,7.70
"3200023.00",2330,2395,2.80,2680,2785,3.90
"3200024.00",1895,1960,3.40,2275,2365,4.00
"3200025.00",130,140,7.70,185,185,0.00
"3200026.00",1000,1055,5.50,1215,1290,6.20
"3200027.00",155,140,-9.70,195,190,-2.60
"3200028.00",,185,,,250,
"3200029.00",,690,,,910,
"3200030.00",,390,,,515,
"4080001.00",1190,1130,-5.00,1845,1855,0.50
"4080002.01",810,785,-3.10,1315,1305,-0.80
"4080002.02",1550,1605,3.50,2915,2965,1.70
"4080003.01",1250,1205,-3.60,1680,1650,-1.80
"4080003.02",970,915,-5.70,1315,1295,-1.50
"4080004.00",955,820,-14.10,2055,1965,-4.40
"4080005.00",915,835,-8.70,1655,1650,-0.30
"4080006.00",615,595,-3.30,2020,2235,10.60
"4080007.00",775,735,-5.20,1320,1310,-0.80
"4080008.00",1540,1575,2.30,2240,2375,6.00
"4080100.00",1180,1180,0.00,1485,1535,3.40
"4080101.00",1230,1170,-4.90,1935,1920,-0.80
"4080102.00",845,800,-5.30,1245,1220,-2.00
"4080103.00",2250,2250,0.00,2995,3020,0.80
"4080104.00",2195,2240,2.10,2940,3160,7.50
"4080105.00",895,840,-6.10,1640,1650,0.60
"4080106.00",930,890,-4.30,1655,1625,-1.80
"4080107.02",960,930,-3.10,1450,1485,2.40
"4080107.03",2180,2270,4.10,3275,3510,7.20
"4080107.04",315,315,0.00,405,410,1.20
"4080108.00",490,415,-15.30,1240,1210,-2.40
"4080109.00",535,525,-1.90,1175,1180,0.40
"4080110.00",1685,1665,-1.20,2565,2580,0.60
"4080111.03",,465,,,635,
"4080111.04",,860,,,1135,
"4080120.01",970,1080,11.30,1205,1370,13.70
"4080120.03",,1765,,,2205,
"4080120.04",,365,,,470,
"4080120.05",,510,,,640,
"4080130.00",1275,1230,-3.50,1795,1810,0.80
"4080131.00",1265,1385,9.50,1645,1840,11.90
"4080132.00",1035,1025,-1.00,1385,1395,0.70
"4080133.00",1145,1150,0.40,1655,1710,3.30
"4080140.00",1280,1415,10.50,1735,1930,11.20
"4080150.00",1870,2020,8.00,2390,2540,6.30
"4080160.00",1985,1960,-1.30,2920,2970,1.70
"4080161.00",740,740,0.00,1090,1100,0.90
"4080162.00",1930,1930,0.00,2800,2925,4.50
"4080163.00",920,935,1.60,1250,1305,4.40
"4080164.00",610,635,4.10,815,885,8.60
"4080165.00",265,330,24.50,350,430,22.90
"4080166.00",130,130,0.00,180,200,11.10
"4080167.00",835,895,7.20,1130,1200,6.20
"4080168.00",225,240,6.70,290,310,6.90
"4080169.00",,265,,,370,
"4210001.01",805,895,11.20,2535,2840,12.00
"4210001.02",775,860,11.00,1595,1730,8.50
"4210002.00",375,360,-4.00,790,805,1.90
"4210003.00",1635,1680,2.80,4200,3950,-6.00
"4210004.00",140,140,0.00,375,365,-2.70
"4210005.00",835,870,4.20,2040,2045,0.20
"4210006.00",1050,1055,0.50,2900,2820,-2.80
"4210007.00",470,475,1.10,1290,1285,-0.40
"4210008.00",345,335,-2.90,885,865,-2.30
"4210009.00",430,430,0.00,1275,1305,2.40
"4210010.00",635,615,-3.10,1485,1420,-4.40
"4210011.00",375,330,-12.00,1075,1035,-3.70
"4210012.00",500,475,-5.00,1420,1370,-3.50
"4210013.00",350,320,-8.60,865,840,-2.90
"4210014.00",385,365,-5.20,1355,1360,0.40
"4210015.00",825,915,10.90,2565,2625,2.30
"4210016.00",440,440,0.00,1540,1470,-4.50
"4210017.00",15,15,0.00,45,40,-11.10
"4210018.00",225,220,-2.20,725,730,0.70
"4210019.00",515,495,-3.90,1750,1720,-1.70
"4210020.00",570,655,14.90,1920,2065,7.60
"4210021.00",330,340,3.00,1085,1090,0.50
"4210022.00",415,400,-3.60,1610,1555,-3.40
"4210023.00",135,130,-3.70,310,305,-1.60
"4210024.00",170,195,14.70,630,645,2.40
"4210025.00",210,180,-14.30,505,490,-3.00
"4210026.00",1130,1050,-7.10,2850,2775,-2.60
"4210027.00",445,505,13.50,1040,1220,17.30
"4210028.00",375,360,-4.00,1015,1015,0.00
"4210029.00",480,485,1.00,1325,1345,1.50
"4210030.00",680,710,4.40,1890,1765,-6.60
"4210031.00",590,550,-6.80,1460,1460,0.00
"4210032.00",330,355,7.60,730,785,7.50
"4210033.01",855,790,-7.60,2190,2070,-5.50
"4210033.02",920,865,-6.00,1965,1860,-5.30
"4210034.00",1155,1075,-6.90,2550,2550,0.00
"4210035.00",400,390,-2.50,1135,1125,-0.90
"4210036.00",1185,1110,-6.30,2845,2765,-2.80
"4210037.00",800,805,0.60,2175,2165,-0.50
"4210038.01",775,800,3.20,1465,1485,1.40
"4210038.02",605,625,3.30,1410,1475,4.60
"4210039.01",2025,2010,-0.70,2870,2915,1.60
"4210039.02",1350,1385,2.60,2565,2670,4.10
"4210040.01",1290,1275,-1.20,1880,1870,-0.50
"4210040.03",2330,2230,-4.30,3900,3820,-2.10
"4210040.04",165,150,-9.10,285,290,1.80
"4210041.02",2335,2720,16.50,3460,4200,21.40
"4210041.03",365,385,5.50,455,470,3.30
"4210041.04",1865,1855,-0.50,2560,2560,0.00
"4210041.05",2325,2675,15.10,3060,3690,20.60
"4210041.06",1135,1325,16.70,1345,1625,20.80
"4210041.07",730,710,-2.70,1010,1050,4.00
"4210041.08",795,785,-1.30,1130,1155,2.20
"4210041.09",735,660,-10.20,1295,1180,-8.90
"4210100.00",550,520,-5.50,885,865,-2.30
"4210101.00",1345,1285,-4.50,1760,1670,-5.10
"4210102.00",475,480,1.10,870,835,-4.00
"4210103.00",705,730,3.50,1380,1360,-1.40
"4210110.00",1180,1170,-0.80,1690,1645,-2.70
"4210111.00",1215,1250,2.90,2135,2120,-0.70
"4210112.01",1495,1525,2.00,2530,2590,2.40
"4210112.02",970,1010,4.10,2160,2080,-3.70
"4210113.01",1830,1755,-4.10,4230,4045,-4.40
"4210113.02",2000,1990,-0.50,3330,3090,-7.20
"4210114.00",1505,1535,2.00,3045,3195,4.90
"4210115.00",695,790,13.70,1580,1770,12.00
"4210116.00",1560,1390,-10.90,4810,4255,-11.50
"4210117.01",715,765,7.00,1190,1295,8.80
"4210117.02",1130,1055,-6.60,3020,2770,-8.30
"4210118.00",1555,1530,-1.60,3175,3045,-4.10
"4210119.02",1445,1415,-2.10,1980,2075,4.80
"4210119.03",2280,2440,7.00,2915,3280,12.50
"4210119.04",910,930,2.20,1175,1230,4.70
"4210120.01",1000,990,-1.00,1350,1345,-0.40
"4210120.02",1910,1915,0.30,2500,2500,0.00
"4210120.03",1195,1155,-3.30,1415,1425,0.70
"4210140.01",2250,2240,-0.40,2690,2705,0.60
"4210140.02",1165,1220,4.70,2260,2190,-3.10
"4210140.03",1525,1475,-3.30,2125,2095,-1.40
"4210160.01",1515,1485,-2.00,2425,2450,1.00
"4210160.03",1235,1280,3.60,1715,1825,6.40
"4210160.04",,655,,,925,
"4210160.05",,1370,,,2250,
"4210170.03",1425,1640,15.10,1790,2080,16.20
"4210170.04",1655,1890,14.20,2005,2330,16.20
"4210170.05",1785,1845,3.40,2430,2555,5.10
"4210170.06",1285,1435,11.70,1620,1875,15.70
"4210170.07",1480,1640,10.80,2060,2380,15.50
"4210190.00",800,890,11.30,1000,1125,12.50
"4210200.00",2365,2695,14.00,3040,3490,14.80
"4210210.01",1665,1680,0.90,2050,2110,2.90
"4210210.02",1440,1460,1.40,1790,1835,2.50
"4210220.01",2485,2840,14.30,3410,3890,14.10
"4210220.02",1890,1960,3.70,2550,2640,3.50
"4210230.01",2225,2290,2.90,2745,2895,5.50
"4210230.02",2045,2395,17.10,2520,2980,18.30
"4210240.01",1945,2380,22.40,2895,3695,27.60
"4210240.02",1910,1850,-3.10,3510,3510,0.00
"4210260.01",905,830,-8.30,2245,2155,-4.00
"4210260.02",885,815,-7.90,2015,1820,-9.70
"4210260.03",1240,1160,-6.50,1985,1875,-5.50
"4210270.01",1095,1030,-5.90,2355,2365,0.40
"4210270.03",1140,1090,-4.40,2860,2620,-8.40
"4210270.04",760,705,-7.20,1505,1485,-1.30
"4210271.01",1195,1195,0.00,1695,1760,3.80
"4210271.02",1115,1095,-1.80,1890,1825,-3.40
"4210272.00",405,405,0.00,695,680,-2.20
"4210273.01",1220,1120,-8.20,2800,2745,-2.00
"4210273.02",930,910,-2.20,1200,1185,-1.30
"4210273.03",1050,1030,-1.90,1470,1475,0.30
"4210273.04",1350,1255,-7.00,2010,1950,-3.00
"4210280.01",1335,1275,-4.50,1830,1840,0.50
"4210280.02",1385,1365,-1.40,1950,1970,1.00
"4210280.03",1610,1685,4.70,2385,2585,8.40
"4210290.01",1210,1175,-2.90,1645,1645,0.00
"4210290.03",715,725,1.40,980,990,1.00
"4210290.04",2010,2180,8.50,3075,3510,14.10
"4210300.00",570,665,16.70,1050,1335,27.10
"4210310.00",495,490,-1.00,1115,1075,-3.60
"4210311.01",1625,1660,2.20,3590,3895,8.50
"4210311.02",750,715,-4.70,1475,1455,-1.40
"4210320.01",2225,2765,24.30,3920,4965,26.70
"4210320.02",1425,1385,-2.80,2320,2355,1.50
"4210320.03",1205,1165,-3.30,1490,1495,0.30
"4210320.04",935,930,-0.50,1465,1470,0.30
"4210320.05",1070,1055,-1.40,1255,1285,2.40
"4210320.07",1390,1365,-1.80,1655,1665,0.60
"4210320.08",2050,2270,10.70,2550,2865,12.40
"4210330.00",630,560,-11.10,1315,1245,-5.30
"4210340.01",565,565,0.00,875,880,0.60
"4210340.02",1295,1265,-2.30,2070,2055,-0.70
"4210340.03",1745,1710,-2.00,2085,2130,2.20
"4210360.01",2165,2260,4.40,2675,2885,7.90
"4210360.02",2125,2190,3.10,2455,2605,6.10
"4210370.00",2210,2325,5.20,2620,2845,8.60
"4210500.00",1940,2220,14.40,2330,2815,20.80
"4210510.00",1090,1130,3.70,1455,1550,6.50
"4210520.00",1775,2230,25.60,2285,2815,23.20
"4210530.00",1190,1220,2.50,1680,1780,6.00
"4210540.00",2110,2250,6.60,2810,3040,8.20
"4210600.03",715,695,-2.80,915,940,2.70
"4210600.04",2270,2215,-2.40,2770,2770,0.00
"4210600.05",790,1145,44.90,940,1500,59.60
"4210600.06",1510,1590,5.30,1810,1980,9.40
"4210605.00",2575,3050,18.40,3335,3945,18.30
"4210610.00",1500,1725,15.00,1805,2110,16.90
"4210700.00",735,855,16.30,930,1135,22.00
"4210800.01",1655,1830,10.60,2425,2685,10.70
"4210800.02",1615,1645,1.90,2345,2490,6.20
"4210801.00",855,830,-2.90,1740,1760,1.10
"4210802.00",795,800,0.60,1305,1320,1.10
"4210810.00",1040,1055,1.40,2045,2255,10.30
"4210811.00",2110,2190,3.80,3590,3630,1.10
"4210812.00",940,935,-0.50,2015,2025,0.50
"4210820.01",1325,1275,-3.80,2040,2035,-0.20
"4210820.03",1640,1630,-0.60,2345,2410,2.80
"4210820.04",1210,1305,7.90,1620,1815,12.00
"4210825.00",2360,2380,0.80,3040,3120,2.60
"4210830.01",1405,1360,-3.20,2215,2120,-4.30
"4210830.02",1975,2000,1.30,3370,3560,5.60
"4210835.03",1975,2240,13.40,2430,2775,14.20
"4210835.04",1310,1280,-2.30,1590,1575,-0.90
"4210835.05",1345,1310,-2.60,1565,1555,-0.60
"4210835.06",945,940,-0.50,1175,1215,3.40
"4210835.07",1495,1450,-3.00,1895,1905,0.50
"4210840.01",1485,1440,-3.00,2640,2625,-0.60
"4210840.02",1385,1315,-5.10,2025,2025,0.00
"4210845.03",1320,1380,4.50,1645,1790,8.80
"4210845.04",1340,1370,2.20,1690,1760,4.10
"4210845.05",,1975,,,2540,
"4210845.06",,370,,,480,
"4210846.02",1835,1920,4.60,2240,2485,10.90
"4210846.03",400,400,0.00,475,480,1.10
"4210846.04",2325,2455,5.60,2885,3085,6.90
"4210850.02",690,785,13.80,910,1050,15.40
"4210850.03",1085,1195,10.10,1320,1455,10.20
"4210850.04",1185,1330,12.20,1495,1780,19.10
"4210850.05",1060,1275,20.30,1260,1510,19.80
"4210900.00",1510,1640,8.60,2010,2265,12.70
"4210901.00",1225,1365,11.40,1595,1815,13.80
"4210902.00",,485,,,690,
"4330001.00",1335,1395,4.50,2400,2545,6.00
"4330002.00",330,355,7.60,790,860,8.90
"4330003.00",750,680,-9.30,1810,1685,-6.90
"4330004.00",1045,975,-6.70,2375,2305,-2.90
"4330005.00",445,430,-3.40,1280,1130,-11.70
"4330006.00",535,510,-4.70,1405,1435,2.10
"4330007.00",580,485,-16.40,1200,1130,-5.80
"4330008.00",885,825,-6.80,1310,1300,-0.80
"4330009.01",1035,1245,20.30,1375,1715,24.70
"4330009.02",1420,1360,-4.20,3450,3230,-6.40
"4330010.00",865,885,2.30,1460,1680,15.10
"4330011.00",435,425,-2.30,1065,1095,2.80
"4330012.00",300,260,-13.30,1235,1030,-16.60
"4330013.00",285,220,-22.80,1180,1110,-5.90
"4330014.00",665,635,-4.50,1785,1790,0.30
"4330015.01",705,690,-2.10,1425,1440,1.10
"4330015.02",1405,1350,-3.90,2995,2905,-3.00
"4330016.00",1025,970,-5.40,2135,2190,2.60
"4330017.00",595,550,-7.60,1595,1435,-10.00
"4330018.00",1260,1235,-2.00,2395,2400,0.20
"4330019.01",1490,1580,6.00,2595,2835,9.20
"4330019.02",2020,2040,1.00,3215,3260,1.40
"4330100.00",1280,1305,2.00,2290,2350,2.60
"4330110.01",1120,1255,12.10,1515,1675,10.60
"4330110.03",1635,1890,15.60,2045,2400,17.40
"4330110.04",1670,1640,-1.80,2280,2325,2.00
"4330110.06",1835,1905,3.80,2500,2680,7.20
"4330110.07",1780,2085,17.10,2420,2875,18.80
"4330111.01",1915,1845,-3.70,3260,3285,0.80
"4330111.02",320,340,6.30,390,415,6.40
"4330111.05",1530,1495,-2.30,1840,1875,1.90
"4330111.06",985,1075,9.10,1245,1410,13.30
"4330111.07",1490,2055,37.90,2265,3110,37.30
"4330111.08",1515,1490,-1.70,2015,2105,4.50
"4330112.01",,900,,,1185,
"4330112.02",,920,,,1200,
"4330113.01",1615,1655,2.50,1945,2030,4.40
"4330113.02",1660,1840,10.80,2110,2315,9.70
"4330200.00",465,505,8.60,690,700,1.40
"4330201.00",785,790,0.60,1060,1105,4.20
"4330202.00",715,720,0.70,975,1015,4.10
"4330300.01",1815,1865,2.80,2375,2560,7.80
"4330300.02",1025,1240,21.00,1390,1600,15.10
"4330400.01",1665,1855,11.40,2310,2670,15.60
"4330400.02",1605,1675,4.40,2585,2710,4.80
"4330400.03",1785,1615,-9.50,3450,3185,-7.70
"4330400.04",2320,2525,8.80,3355,3730,11.20
"4330401.00",450,480,6.70,615,650,5.70
"4330402.00",1135,1375,21.10,1550,1905,22.90
"4420001.00",430,455,5.80,1225,1275,4.10
"4420002.00",430,400,-7.00,1755,1670,-4.80
"4420003.00",460,420,-8.70,1570,1550,-1.30
"4420004.00",1080,1050,-2.80,2420,2380,-1.70
"4420005.00",375,350,-6.70,1160,1075,-7.30
"4420006.00",565,530,-6.20,1200,1160,-3.30
"4420007.00",585,545,-6.80,1295,1265,-2.30
"4420008.00",480,470,-2.10,1265,1200,-5.10
"4420009.00",345,335,-2.90,1130,1075,-4.90
"4420010.00",975,890,-8.70,1945,1815,-6.70
"4420011.00",765,720,-5.90,1200,1200,0.00
"4420012.01",665,715,7.50,1350,1460,8.10
"4420012.02",1230,1160,-5.70,2235,2190,-2.00
"4420013.01",1860,2215,19.10,2490,3035,21.90
"4420013.02",1080,1110,2.80,1625,1705,4.90
"4420013.03",990,1060,7.10,1305,1400,7.30
"4420100.01",1795,1770,-1.40,3500,3565,1.90
"4420100.02",1270,1305,2.80,1810,1935,6.90
"4420101.02",1840,2155,17.10,2630,3120,18.60
"4420101.03",1165,1165,0.00,1765,1785,1.10
"4420101.04",1485,1450,-2.40,1765,1760,-0.30
"4420102.00",2475,2700,9.10,3185,3515,10.40
"4420200.00",1385,1300,-6.10,2590,2700,4.20
"4420201.00",750,715,-4.70,1435,1445,0.70
"4420202.00",565,495,-12.40,1270,1215,-4.30
"4420203.00",760,670,-11.80,1645,1410,-14.30
"4420204.00",1330,1285,-3.40,2280,2270,-0.40
"4420205.01",2070,2020,-2.40,2705,2730,0.90
"4420205.02",1355,1415,4.40,2120,2260,6.60
"4420205.03",1180,1105,-6.40,1830,1800,-1.60
"4420210.00",2065,2215,7.30,2800,3070,9.60
"4420211.00",2320,2430,4.70,2885,3115,8.00
"4420212.00",840,985,17.30,1145,1305,14.00
"4420213.00",520,530,1.90,765,815,6.50
"4420300.01",,65,,,90,
"4420300.02",,2225,,,3335,
"4420301.00",10,10,0.00,25,25,0.00
"4420302.00",1505,1505,0.00,2250,2335,3.80
"4420303.00",165,160,-3.00,260,250,-3.80
"4420304.00",835,835,0.00,1160,1190,2.60
"4470001.01",1435,1435,0.00,2035,2100,3.20
"4470001.02",820,800,-2.40,1700,1695,-0.30
"4470002.00",1145,1050,-8.30,2040,1885,-7.60
"4470003.00",1160,1225,5.60,3540,3455,-2.40
"4470004.00",1030,980,-4.90,1735,1715,-1.20
"4470005.00",1600,1800,12.50,2335,2665,14.10
"4470006.00",1185,1240,4.60,2275,2495,9.70
"4470007.00",1100,1000,-9.10,2460,2440,-0.80
"4470008.00",1925,2015,4.70,3275,3520,7.50
"4470009.00",2640,2995,13.40,3455,4040,16.90
"4470010.00",2175,2250,3.40,2890,3060,5.90
"4470011.00",1270,1385,9.10,1640,1805,10.10
"4470012.00",475,505,6.30,695,720,3.60
"4470013.00",380,405,6.60,465,505,8.60
"4470014.00",1650,1765,7.00,2135,2360,10.50
"4470015.00",1635,1775,8.60,2125,2290,7.80
"4470100.00",235,235,0.00,305,300,-1.60
"4470101.00",1340,1450,8.20,1795,1935,7.80
"4470102.00",715,735,2.80,960,995,3.60
"4470103.00",380,415,9.20,570,660,15.80
"4470104.00",305,305,0.00,400,405,1.30
"4470105.00",,220,,,285,
"4470106.00",,410,,,585,
"4470107.00",,265,,,355,
"4500001.00",1770,2150,21.50,2420,2980,23.10
"4500002.00",1930,2250,16.60,2700,3120,15.60
"4500004.00",1610,1555,-3.40,2780,2800,0.70
"4500005.00",825,755,-8.50,2470,2410,-2.40
"4500006.00",805,760,-5.60,1545,1550,0.30
"4500007.00",680,700,2.90,1505,1495,-0.70
"4500008.00",655,620,-5.30,1005,1015,1.00
"4500009.00",1440,1455,1.00,1930,2025,4.90
"4500010.00",1155,1095,-5.20,2210,2310,4.50
"4500011.00",970,965,-0.50,2135,2290,7.30
"4500012.00",1230,1220,-0.80,1860,1870,0.50
"4500013.00",1030,1100,6.80,1355,1515,11.80
"4500014.00",880,860,-2.30,965,980,1.60
"4500015.00",1530,1490,-2.60,1695,1730,2.10
"4500016.00",1345,1440,7.10,1630,1845,13.20
"4500100.00",2305,2740,18.90,3290,3950,20.10
"4500200.00",945,945,0.00,1105,1140,3.20
"4500201.00",870,860,-1.10,1135,1150,1.30
"4500202.00",,1160,,,1575,
"4620001.00",675,680,0.70,1315,1325,0.80
"4620002.00",770,905,17.50,1550,1760,13.50
"4620003.00",1750,1705,-2.60,2870,2935,2.30
"4620004.00",865,820,-5.20,1615,1600,-0.90
"4620005.00",835,790,-5.40,1635,1590,-2.80
"4620006.00",1185,1195,0.80,2020,1995,-1.20
"4620007.00",1555,1520,-2.30,2815,2810,-0.20
"4620008.00",790,815,3.20,1405,1465,4.30
"4620009.00",925,895,-3.20,1665,1640,-1.50
"4620010.00",360,365,1.40,740,705,-4.70
"4620011.00",1545,1535,-0.60,2845,2825,-0.70
"4620012.01",585,620,6.00,1300,1315,1.20
"4620012.02",975,955,-2.10,2025,2015,-0.50
"4620013.00",1160,1160,0.00,2720,2700,-0.70
"4620014.01",1515,1710,12.90,3640,4090,12.40
"4620015.00",935,930,-0.50,2120,2205,4.00
"4620016.00",470,495,5.30,1205,1175,-2.50
"4620017.00",465,485,4.30,1155,1190,3.00
"4620018.00",390,415,6.40,1130,1135,0.40
"4620019.00",495,500,1.00,1330,1300,-2.30
"4620021.00",615,610,-0.80,1535,1435,-6.50
"4620022.00",330,325,-1.50,790,800,1.30
"4620023.00",275,280,1.80,685,685,0.00
"4620024.00",555,575,3.60,1425,1445,1.40
"4620025.00",675,655,-3.00,1490,1510,1.30
"4620026.00",500,575,15.00,1365,1495,9.50
"4620027.00",340,360,5.90,890,925,3.90
"4620028.00",410,430,4.90,1090,1150,5.50
"4620029.00",755,730,-3.30,1990,2000,0.50
"4620030.00",625,635,1.60,1800,1795,-0.30
"4620031.00",540,520,-3.70,1490,1515,1.70
"4620032.00",305,315,3.30,930,965,3.80
"4620033.00",390,375,-3.80,940,965,2.70
"4620034.00",560,565,0.90,1275,1355,6.30
"4620035.00",445,455,2.20,1145,1125,-1.70
"4620036.00",415,425,2.40,1170,1195,2.10
"4620037.00",595,645,8.40,1875,2115,12.80
"4620038.00",405,405,0.00,1000,980,-2.00
"4620039.00",255,385,51.00,905,1185,30.90
"4620041.00",265,300,13.20,985,995,1.00
"4620042.00",155,185,19.40,570,605,6.10
"4620043.00",140,170,21.40,550,565,2.70
"4620044.00",360,395,9.70,1220,1185,-2.90
"4620045.00",235,240,2.10,940,900,-4.30
"4620046.00",405,395,-2.50,1180,1205,2.10
"4620047.00",155,165,6.50,385,385,0.00
"4620048.00",375,455,21.30,1145,1220,6.60
"4620049.00",235,235,0.00,850,820,-3.50
"4620050.00",250,255,2.00,725,690,-4.80
"4620051.00",245,245,0.00,775,820,5.80
"4620052.00",315,325,3.20,1055,1105,4.70
"4620053.00",155,185,19.40,680,745,9.60
"4620054.00",185,225,21.60,570,685,20.20
"4620055.01",1170,1230,5.10,2700,2825,4.60
"4620055.02",250,275,10.00,435,460,5.70
"4620056.00",325,360,10.80,770,945,22.70
"4620057.00",180,245,36.10,615,730,18.70
"4620058.00",160,205,28.10,620,750,21.00
"4620059.00",280,285,1.80,815,830,1.80
"4620060.00",340,270,-20.60,765,585,-23.50
"4620061.00",125,125,0.00,345,395,14.50
"4620062.00",370,505,36.50,1130,1510,33.60
"4620063.00",45,185,311.10,195,695,256.40
"4620064.00",345,320,-7.20,1060,1025,-3.30
"4620065.01",1045,975,-6.70,4310,4220,-2.10
"4620065.02",445,610,37.10,1565,2190,39.90
"4620066.01",555,565,1.80,1560,1585,1.60
"4620066.02",295,295,0.00,1235,1515,22.70
"4620067.00",405,425,4.90,810,810,0.00
"4620068.00",445,415,-6.70,700,665,-5.00
"4620069.01",,980,,,1970,
"4620069.02",,350,,,915,
"4620070.01",,500,,,1290,
"4620070.02",,650,,,2035,
"4620072.00",865,875,1.20,1775,1790,0.80
"4620073.00",295,425,44.10,700,1115,59.30
"4620074.00",905,930,2.80,1720,1695,-1.50
"4620075.00",665,665,0.00,1350,1430,5.90
"4620076.00",565,710,25.70,1390,1580,13.70
"4620077.00",515,700,35.90,1005,1375,36.80
"4620078.00",930,1035,11.30,1985,2045,3.00
"4620079.00",1060,1075,1.40,2470,2565,3.80
"4620080.00",170,155,-8.80,415,400,-3.60
"4620081.00",645,740,14.70,1765,2110,19.50
"4620082.00",435,490,12.60,970,1095,12.90
"4620083.00",780,840,7.70,1690,1770,4.70
"4620084.00",475,545,14.70,1150,1335,16.10
"4620085.00",200,185,-7.50,370,340,-8.10
"4620086.00",975,1015,4.10,2095,2095,0.00
"4620087.00",895,900,0.60,1575,1585,0.60
"4620088.00",880,850,-3.40,1885,1850,-1.90
"4620089.00",1345,1230,-8.60,2440,2415,-1.00
"4620090.00",1195,1200,0.40,2170,2150,-0.90
"4620092.00",1535,1550,1.00,2775,2795,0.70
"4620093.00",815,820,0.60,1515,1540,1.70
"4620094.01",1460,1430,-2.10,2980,2960,-0.70
"4620095.00",325,405,24.60,1050,1070,1.90
"4620096.00",550,545,-0.90,1080,1085,0.50
"4620097.01",1485,1480,-0.30,3320,3300,-0.60
"4620097.02",795,835,5.00,1880,1960,4.30
"4620098.00",1495,1460,-2.30,2295,2245,-2.20
"4620099.00",1445,1420,-1.70,2680,2625,-2.10
"4620100.01",1050,1075,2.40,1880,1850,-1.60
"4620100.02",970,950,-2.10,1445,1425,-1.40
"4620101.01",1095,1025,-6.40,1860,1820,-2.20
"4620101.02",990,970,-2.00,1585,1555,-1.90
"4620102.00",1120,1125,0.40,1900,1985,4.50
"4620103.00",615,630,2.40,1075,1105,2.80
"4620104.00",735,740,0.70,1105,1130,2.30
"4620105.00",900,905,0.60,1580,1550,-1.90
"4620106.00",450,485,7.80,950,915,-3.70
"4620107.00",305,315,3.30,765,800,4.60
"4620108.00",990,985,-0.50,1630,1630,0.00
"4620109.00",500,510,2.00,1050,1055,0.50
"4620110.00",845,900,6.50,1885,1950,3.40
"4620111.00",1665,1645,-1.20,2850,2835,-0.50
"4620112.01",1165,1240,6.40,1650,1750,6.10
"4620112.02",1020,935,-8.30,1895,1855,-2.10
"4620113.00",1320,1255,-4.90,2290,2145,-6.30
"4620114.00",500,510,2.00,910,875,-3.80
"4620115.01",530,520,-1.90,880,865,-1.70
"4620115.02",1210,1255,3.70,3510,3420,-2.60
"4620116.00",1480,1395,-5.70,3035,2980,-1.80
"4620117.00",1040,980,-5.80,1505,1505,0.00
"4620118.00",1070,1025,-4.20,1580,1575,-0.30
"4620119.00",1630,1570,-3.70,2375,2390,0.60
"4620120.01",895,1470,64.20,1520,2685,76.60
"4620120.02",315,300,-4.80,450,450,0.00
"4620121.00",525,505,-3.80,715,690,-3.50
"4620122.00",1545,1430,-7.40,3055,2950,-3.40
"4620123.00",1365,1310,-4.00,3125,3130,0.20
"4620124.00",1350,1305,-3.30,2640,2595,-1.70
"4620125.00",1570,1535,-2.20,2635,2620,-0.60
"4620126.00",365,340,-6.80,910,895,-1.60
"4620127.01",970,1020,5.20,3195,3250,1.70
"4620128.00",925,915,-1.10,1880,1770,-5.90
"4620129.01",945,890,-5.80,2390,2225,-6.90
"4620129.02",700,605,-13.60,2285,2110,-7.70
"4620130.00",325,280,-13.80,2085,2025,-2.90
"4620131.00",440,410,-6.80,2040,2065,1.20
"4620132.00",650,640,-1.50,3090,3060,-1.00
"4620133.00",385,415,7.80,1450,1450,0.00
"4620134.00",195,255,30.80,555,615,10.80
"4620135.00",355,390,9.90,875,855,-2.30
"4620136.00",550,560,1.80,1445,1480,2.40
"4620137.00",165,150,-9.10,605,630,4.10
"4620138.00",375,360,-4.00,1070,1030,-3.70
"4620139.00",705,720,2.10,1675,1650,-1.50
"4620140.00",320,345,7.80,695,680,-2.20
"4620141.00",370,370,0.00,870,805,-7.50
"4620142.00",330,380,15.20,880,855,-2.80
"4620143.00",385,405,5.20,1450,1415,-2.40
"4620144.00",675,765,13.30,2010,2045,1.70
"4620146.00",485,520,7.20,1415,1430,1.10
"4620147.00",585,645,10.30,1510,1520,0.70
"4620148.00",225,240,6.70,470,475,1.10
"4620149.00",670,640,-4.50,1785,1755,-1.70
"4620150.00",475,475,0.00,1385,1375,-0.70
"4620151.00",445,460,3.40,1110,1125,1.40
"4620152.00",315,330,4.80,905,860,-5.00
"4620153.00",160,140,-12.50,445,430,-3.40
"4620154.00",120,270,125.00,380,615,61.80
"4620155.00",360,375,4.20,1020,1005,-1.50
"4620156.00",430,445,3.50,1105,1075,-2.70
"4620157.00",485,515,6.20,1155,1120,-3.00
"4620158.00",445,420,-5.60,1235,1190,-3.60
"4620159.00",435,485,11.50,960,960,0.00
"4620160.00",340,360,5.90,1020,1025,0.50
"4620161.00",410,465,13.40,965,995,3.10
"4620162.00",290,320,10.30,915,915,0.00
"4620163.00",685,650,-5.10,1465,1460,-0.30
"4620164.00",275,285,3.60,755,740,-2.00
"4620165.00",450,455,1.10,1085,1095,0.90
"4620166.00",105,125,19.00,275,270,-1.80
"4620167.00",560,575,2.70,1130,1160,2.70
"4620168.00",570,585,2.60,1125,1135,0.90
"4620169.00",545,540,-0.90,980,975,-0.50
"4620170.00",485,480,-1.00,1060,1045,-1.40
"4620171.00",850,965,13.50,2560,2650,3.50
"4620172.00",430,485,12.80,1405,1550,10.30
"4620173.00",445,430,-3.40,1160,1145,-1.30
"4620174.00",470,470,0.00,1215,1225,0.80
"4620175.00",510,490,-3.90,1125,1060,-5.80
"4620176.00",350,375,7.10,885,870,-1.70
"4620177.00",275,335,21.80,695,750,7.90
"4620178.00",470,515,9.60,1365,1325,-2.90
"4620179.00",760,845,11.20,2160,2170,0.50
"4620180.00",800,745,-6.90,1895,1905,0.50
"4620181.00",835,1035,24.00,1960,2450,25.00
"4620182.00",510,505,-1.00,1145,1125,-1.70
"4620183.00",530,525,-0.90,1230,1230,0.00
"4620184.00",745,725,-2.70,1495,1540,3.00
"4620185.00",1265,1235,-2.40,2810,2755,-2.00
"4620186.00",1075,1110,3.30,2355,2445,3.80
"4620187.01",530,605,14.20,1410,1705,20.90
"4620187.03",1180,1205,2.10,2565,2550,-0.60
"4620187.04",1400,1510,7.90,2465,2410,-2.20
"4620188.01",505,525,4.00,1150,1150,0.00
"4620188.02",620,620,0.00,1380,1410,2.20
"4620190.01",905,950,5.00,1790,1810,1.10
"4620190.02",895,1145,27.90,1830,2270,24.00
"4620191.00",1650,1585,-3.90,2950,2875,-2.50
"4620192.00",750,745,-0.70,1175,1170,-0.40
"4620193.00",555,545,-1.80,920,925,0.50
"4620194.00",1655,2120,28.10,2575,3065,19.00
"4620195.01",745,775,4.00,1335,1605,20.20
"4620195.02",1345,1380,2.60,2335,2345,0.40
"4620195.03",1405,1375,-2.10,2285,2255,-1.30
"4620196.00",975,960,-1.50,2155,2020,-6.30
"4620197.00",1160,1175,1.30,2425,2405,-0.80
"4620198.00",1225,1215,-0.80,2510,2440,-2.80
"4620199.00",655,670,2.30,1340,1340,0.00
"4620200.00",1075,1115,3.70,2230,2280,2.20
"4620201.00",1575,1520,-3.50,3630,3435,-5.40
"4620202.00",990,950,-4.00,2300,2280,-0.90
"4620203.00",640,660,3.10,1475,1460,-1.00
"4620204.00",630,635,0.80,1435,1435,0.00
"4620205.00",515,515,0.00,1160,1150,-0.90
"4620206.00",635,630,-0.80,1370,1355,-1.10
"4620207.00",750,725,-3.30,1805,1785,-1.10
"4620208.00",575,555,-3.50,1300,1295,-0.40
"4620209.00",1250,1290,3.20,2930,3020,3.10
"4620210.00",800,855,6.90,2155,2205,2.30
"4620211.00",480,490,2.10,1290,1270,-1.60
"4620212.00",545,580,6.40,1350,1390,3.00
"4620213.00",520,570,9.60,1310,1345,2.70
"4620214.00",535,600,12.10,1385,1405,1.40
"4620215.00",485,655,35.10,1285,1635,27.20
"4620216.00",470,495,5.30,1250,1245,-0.40
"4620217.00",580,615,6.00,1420,1450,2.10
"4620218.00",635,695,9.40,1615,1685,4.30
"4620219.00",575,665,15.70,1370,1530,11.70
"4620220.00",1350,1235,-8.50,2715,2800,3.10
"4620221.00",1580,1410,-10.80,2720,2700,-0.70
"4620222.00",935,915,-2.10,1520,1495,-1.60
"4620223.01",1030,970,-5.80,1495,1480,-1.00
"4620223.02",845,780,-7.70,1245,1185,-4.80
"4620224.00",1560,1445,-7.40,2410,2395,-0.60
"4620225.00",355,360,1.40,635,640,0.80
"4620226.00",770,790,2.60,1545,1595,3.20
"4620227.00",405,405,0.00,790,780,-1.30
"4620228.00",405,410,1.20,800,795,-0.60
"4620230.00",445,475,6.70,955,950,-0.50
"4620231.00",385,425,10.40,870,875,0.60
"4620232.00",805,945,17.40,1695,2055,21.20
"4620233.00",440,420,-4.50,1075,1165,8.40
"4620234.00",490,455,-7.10,1215,1245,2.50
"4620235.00",420,460,9.50,970,1035,6.70
"4620236.00",400,400,0.00,985,955,-3.00
"4620237.00",730,865,18.50,1535,1740,13.40
"4620238.00",575,580,0.90,1225,1215,-0.80
"4620239.00",985,1035,5.10,2450,2485,1.40
"4620240.00",745,735,-1.30,1490,1545,3.70
"4620241.00",740,710,-4.10,1355,1340,-1.10
"4620242.00",1560,1470,-5.80,2965,3015,1.70
"4620243.00",995,995,0.00,1765,1810,2.50
"4620244.00",515,535,3.90,1085,1085,0.00
"4620245.00",625,680,8.80,1560,1560,0.00
"4620247.00",520,515,-1.00,1175,1185,0.90
"4620249.00",975,990,1.50,2070,2140,3.40
"4620250.00",995,1020,2.50,1890,1900,0.50
"4620251.01",915,890,-2.70,1535,1525,-0.70
"4620251.02",655,670,2.30,1195,1235,3.30
"4620252.00",1280,1285,0.40,2190,2275,3.90
"4620253.00",780,890,14.10,1260,1445,14.70
"4620254.00",1025,1025,0.00,1730,1835,6.10
"4620256.00",1000,980,-2.00,1475,1465,-0.70
"4620257.00",1225,1190,-2.90,1695,1655,-2.40
"4620258.00",1290,1340,3.90,1715,1800,5.00
"4620259.00",1550,1480,-4.50,2310,2320,0.40
"4620260.00",615,600,-2.40,840,835,-0.60
"4620261.00",750,700,-6.70,1095,1070,-2.30
"4620262.00",1240,1185,-4.40,1715,1715,0.00
"4620263.00",1060,1060,0.00,1730,1710,-1.20
"4620264.01",1455,1460,0.30,2345,2330,-0.60
"4620264.02",1285,1280,-0.40,2685,2590,-3.50
"4620265.00",1130,1145,1.30,2170,2215,2.10
"4620266.00",765,770,0.70,1650,1680,1.80
"4620267.00",1610,1680,4.30,2505,2665,6.40
"4620268.01",1535,1630,6.20,3005,3135,4.30
"4620268.02",855,1500,75.40,1310,2150,64.10
"4620269.00",970,985,1.50,1830,1920,4.90
"4620270.00",1090,1075,-1.40,2235,2405,7.60
"4620271.00",875,940,7.40,1525,1615,5.90
"4620272.00",965,960,-0.50,1840,1840,0.00
"4620273.00",1070,1100,2.80,2215,2195,-0.90
"4620274.00",815,790,-3.10,1355,1355,0.00
"4620275.00",990,995,0.50,2010,1995,-0.70
"4620276.00",1225,1260,2.90,2540,2530,-0.40
"4620277.00",895,895,0.00,1970,1935,-1.80
"4620278.00",1090,1085,-0.50,2140,2100,-1.90
"4620279.00",980,1115,13.80,2070,2500,20.80
"4620280.00",1095,1125,2.70,2105,2085,-1.00
"4620281.00",835,850,1.80,1455,1460,0.30
"4620282.00",1670,1670,0.00,2725,2740,0.60
"4620283.01",1050,1020,-2.90,1360,1360,0.00
"4620283.02",775,770,-0.60,1205,1210,0.40
"4620284.00",880,900,2.30,1565,1560,-0.30
"4620285.00",1475,1505,2.00,2215,2260,2.00
"4620286.00",1385,1360,-1.80,2010,1960,-2.50
"4620287.01",1430,1485,3.80,2865,3060,6.80
"4620287.02",1170,1185,1.30,1630,1740,6.70
"4620288.00",380,370,-2.60,405,405,0.00
"4620290.01",650,745,14.60,895,1000,11.70
"4620290.02",1700,1690,-0.60,2190,2230,1.80
"4620290.03",1210,1220,0.80,1720,1730,0.60
"4620290.04",1890,1950,3.20,2295,2445,6.50
"4620290.05",1375,1285,-6.50,2880,2360,-18.10
"4620290.06",1645,1565,-4.90,2000,1980,-1.00
"4620290.07",1135,1160,2.20,1515,1570,3.60
"4620290.08",1240,1220,-1.60,1490,1495,0.30
"4620290.09",1435,1410,-1.70,1775,1755,-1.10
"4620291.01",1090,1080,-0.90,1335,1365,2.20
"4620291.03",1330,1520,14.30,1525,1785,17.00
"4620291.04",1245,1345,8.00,1360,1470,8.10
"4620300.00",555,520,-6.30,1275,1260,-1.20
"4620301.00",1230,1215,-1.20,2625,2630,0.20
"4620302.00",670,685,2.20,1480,1535,3.70
"4620303.00",530,545,2.80,1190,1250,5.00
"4620304.00",695,795,14.40,1575,1745,10.80
"4620305.00",925,940,1.60,2010,2085,3.70
"4620306.00",690,725,5.10,1445,1525,5.50
"4620307.00",800,755,-5.60,1610,1565,-2.80
"4620308.00",650,700,7.70,1225,1350,10.20
"4620309.00",380,395,3.90,600,620,3.30
"4620310.00",935,910,-2.70,1620,1605,-0.90
"4620311.00",925,930,0.50,2005,2015,0.50
"4620312.00",825,825,0.00,1635,1620,-0.90
"4620313.00",930,915,-1.60,1545,1520,-1.60
"4620314.00",665,690,3.80,1180,1160,-1.70
"4620316.00",590,600,1.70,850,850,0.00
"4620317.02",1785,2170,21.60,3270,3885,18.80
"4620317.03",1210,1255,3.70,2115,2175,2.80
"4620317.04",2130,2285,7.30,3400,3580,5.30
"4620320.00",1260,1285,2.00,2125,2130,0.20
"4620321.00",770,775,0.60,1375,1385,0.70
"4620322.02",1035,1045,1.00,1650,1670,1.20
"4620322.03",1245,1250,0.40,2355,2365,0.40
"4620322.04",805,765,-5.00,1405,1375,-2.10
"4620323.00",685,665,-2.90,1270,1190,-6.30
"4620324.01",1245,1285,3.20,2015,2130,5.70
"4620324.02",735,750,2.00,1130,1145,1.30
"4620325.01",1020,1050,2.90,1460,1450,-0.70
"4620325.02",1740,1715,-1.40,2785,2765,-0.70
"4620325.03",1030,1025,-0.50,1480,1505,1.70
"4620325.05",1395,1850,32.60,2305,3040,31.90
"4620325.06",1175,1205,2.60,1935,1925,-0.50
"4620326.01",835,785,-6.00,1155,1130,-2.20
"4620326.02",870,875,0.60,1585,1570,-0.90
"4620326.03",1390,1350,-2.90,1895,1905,0.50
"4620327.00",1275,1260,-1.20,2125,2080,-2.10
"4620328.00",535,485,-9.30,830,800,-3.60
"4620329.00",955,965,1.00,1675,1700,1.50
"4620330.00",1360,1365,0.40,2220,2370,6.80
"4620340.00",1475,1475,0.00,1850,1850,0.00
"4620350.00",540,570,5.60,1200,1120,-6.70
"4620351.00",1270,1280,0.80,2695,2715,0.70
"4620352.00",730,770,5.50,1360,1355,-0.40
"4620353.00",800,835,4.40,1160,1165,0.40
"4620354.00",880,870,-1.10,1010,1000,-1.00
"4620355.00",400,425,6.30,565,675,19.50
"4620356.00",580,585,0.90,650,655,0.80
"4620360.00",540,535,-0.90,640,625,-2.30
"4620361.00",315,315,0.00,670,670,0.00
"4620362.00",645,610,-5.40,860,830,-3.50
"4620363.00",1140,1120,-1.80,2130,2075,-2.60
"4620364.00",645,610,-5.40,1005,965,-4.00
"4620365.00",755,765,1.30,1255,1265,0.80
"4620366.00",695,680,-2.20,1035,1020,-1.40
"4620367.00",1130,1110,-1.80,1830,1725,-5.70
"4620370.00",1930,1900,-1.60,2515,2475,-1.60
"4620380.00",1075,1100,2.30,1785,1800,0.80
"4620381.00",1650,1575,-4.50,2580,2475,-4.10
"4620382.01",930,975,4.80,1455,1450,-0.30
"4620382.02",1255,1230,-2.00,1540,1475,-4.20
"4620383.01",790,760,-3.80,1080,1050,-2.80
"4620383.02",2180,2275,4.40,3730,3845,3.10
"4620385.00",360,400,11.10,945,950,0.50
"4620390.00",240,285,18.80,480,620,29.20
"4620391.00",385,380,-1.30,830,830,0.00
"4620392.00",340,355,4.40,730,740,1.40
"4620393.00",1380,1815,31.50,2415,3195,32.30
"4620394.00",895,975,8.90,1665,1870,12.30
"4620395.01",605,590,-2.50,1125,1090,-3.10
"4620395.02",1580,1550,-1.90,2715,2800,3.10
"4620395.03",1220,1180,-3.30,2320,2345,1.10
"4620396.00",1605,1550,-3.40,2595,2540,-2.10
"4620397.00",1180,1185,0.40,1415,1520,7.40
"4620400.00",1400,1515,8.20,1825,1980,8.50
"4620401.00",830,840,1.20,1250,1220,-2.40
"4620402.00",350,465,32.90,505,695,37.60
"4620403.00",1360,1400,2.90,1800,1765,-1.90
"4620404.00",1325,1325,0.00,1675,1710,2.10
"4620410.01",1470,1505,2.40,2075,2075,0.00
"4620410.02",1420,1490,4.90,2710,2690,-0.70
"4620410.03",495,510,3.00,605,630,4.10
"4620412.00",1840,1960,6.50,2525,2715,7.50
"4620413.01",1180,1135,-3.80,1390,1380,-0.70
"4620413.02",1005,995,-1.00,1440,1450,0.70
"4620415.03",1155,1135,-1.70,1925,1915,-0.50
"4620415.04",1225,1240,1.20,2005,1980,-1.20
"4620415.05",1845,2175,17.90,2310,2840,22.90
"4620415.06",1625,2230,37.20,2310,2930,26.80
"4620416.01",1210,1190,-1.70,1410,1415,0.40
"4620416.02",865,850,-1.70,1105,1075,-2.70
"4620417.01",1125,1265,12.40,1640,1780,8.50
"4620417.02",730,700,-4.10,890,870,-2.20
"4620418.00",1435,1530,6.60,2410,2545,5.60
"4620419.00",1280,1185,-7.40,1745,1655,-5.20
"4620420.00",1230,1295,5.30,1700,1710,0.60
"4620421.01",1820,1920,5.50,2915,2955,1.40
"4620421.02",1830,1905,4.10,2860,2780,-2.80
"4620430.00",1475,1670,13.20,2995,3405,13.70
"4620431.00",1480,1490,0.70,2360,2365,0.20
"4620432.00",940,930,-1.10,1245,1240,-0.40
"4620433.00",1020,1030,1.00,1395,1385,-0.70
"4620450.00",2015,2025,0.50,3115,3235,3.90
"4620451.00",1885,1885,0.00,2755,2755,0.00
"4620452.00",1825,1810,-0.80,2835,2725,-3.90
"4620453.01",1515,1555,2.60,1845,1910,3.50
"4620453.02",1210,1315,8.70,1515,1755,15.80
"4620460.00",1605,1590,-0.90,1840,1845,0.30
"4620461.00",865,865,0.00,1050,1035,-1.40
"4620462.01",1480,1495,1.00,1905,1890,-0.80
"4620462.02",1700,1670,-1.80,1895,1900,0.30
"4620470.01",2110,2085,-1.20,2680,2560,-4.50
"4620470.03",1540,1485,-3.60,1595,1580,-0.90
"4620470.04",1155,1130,-2.20,1220,1215,-0.40
"4620470.05",1270,1260,-0.80,1330,1325,-0.40
"4620480.00",1155,1120,-3.00,1385,1335,-3.60
"4620490.00",610,555,-9.00,1265,1275,0.80
"4620491.00",635,600,-5.50,705,685,-2.80
"4620500.00",290,285,-1.70,350,345,-1.40
"4620511.01",930,940,1.10,1135,1170,3.10
"4620511.02",1605,1630,1.60,2280,2255,-1.10
"4620512.02",1225,1230,0.40,1750,1765,0.90
"4620512.03",545,620,13.80,1165,1305,12.00
"4620512.04",1830,1840,0.50,2380,2420,1.70
"4620513.01",1430,1445,1.00,1785,1805,1.10
"4620513.02",1050,1110,5.70,1580,1695,7.30
"4620514.01",1895,1955,3.20,2790,2760,-1.10
"4620514.02",1805,1815,0.60,2175,2175,0.00
"4620515.01",1495,1670,11.70,1740,1950,12.10
"4620515.02",1230,1255,2.00,1515,1510,-0.30
"4620515.03",1010,970,-4.00,1205,1170,-2.90
"4620515.04",1060,1040,-1.90,1305,1290,-1.10
"4620520.02",2035,2020,-0.70,2430,2450,0.80
"4620520.03",1060,1040,-1.90,1325,1285,-3.00
"4620520.04",1250,1240,-0.80,1715,1735,1.20
"4620521.01",1315,1355,3.00,1770,1910,7.90
"4620521.04",1455,1455,0.00,1750,1745,-0.30
"4620521.05",1240,1290,4.00,1345,1470,9.30
"4620521.06",1450,1475,1.70,1830,1845,0.80
"4620521.07",1200,1150,-4.20,1265,1260,-0.40
"4620522.01",1080,1050,-2.80,1325,1320,-0.40
"4620522.02",1070,1010,-5.60,1385,1380,-0.40
"4620523.00",740,710,-4.10,815,805,-1.20
"4620530.00",1740,1740,0.00,2085,2120,1.70
"4620540.00",830,870,4.80,1600,1680,5.00
"4620550.02",860,955,11.00,1130,1265,11.90
"4620550.03",1875,1880,0.30,2135,2180,2.10
"4620550.04",1510,1440,-4.60,1830,1800,-1.60
"4620570.00",975,995,2.10,1650,1730,4.80
"4620580.01",1200,1210,0.80,1805,1870,3.60
"4620580.02",870,950,9.20,1415,1585,12.00
"4620580.03",1200,1190,-0.80,1565,1560,-0.30
"4620581.01",1625,1515,-6.80,2430,2020,-16.90
"4620581.02",960,990,3.10,1405,1530,8.90
"4620582.01",1815,1725,-5.00,3075,3015,-2.00
"4620582.02",1755,1690,-3.70,2640,2660,0.80
"4620583.00",915,910,-0.50,1315,1315,0.00
"4620584.00",1820,1860,2.20,3090,3220,4.20
"4620585.01",620,610,-1.60,770,765,-0.60
"4620585.02",1025,1015,-1.00,1715,1715,0.00
"4620590.01",1435,1450,1.00,2210,2200,-0.50
"4620590.02",830,875,5.40,1370,1380,0.70
"4620591.01",715,720,0.70,1045,1055,1.00
"4620591.02",1120,1125,0.40,1650,1645,-0.30
"4620592.00",1940,1965,1.30,3080,3065,-0.50
"4620593.01",1390,1230,-11.50,3055,2770,-9.30
"4620593.02",1170,1185,1.30,1970,1980,0.50
"4620594.01",755,695,-7.90,1340,1330,-0.70
"4620594.02",2100,2080,-1.00,3395,3370,-0.70
"4620600.01",1100,1090,-0.90,1565,1560,-0.30
"4620600.02",1065,1050,-1.40,1745,1705,-2.30
"4620600.03",1535,1545,0.70,2485,2425,-2.40
"4620601.01",925,880,-4.90,1340,1305,-2.60
"4620601.02",1095,1150,5.00,1875,1985,5.90
"4620602.01",1005,1080,7.50,1500,1655,10.30
"4620602.02",745,750,0.70,1135,1165,2.60
"4620603.01",1020,1000,-2.00,1465,1445,-1.40
"4620603.02",1030,1070,3.90,1635,1670,2.10
"4620603.03",950,930,-2.10,1300,1275,-1.90
"4620604.01",955,930,-2.60,1145,1135,-0.90
"4620604.02",1285,1245,-3.10,1770,1750,-1.10
"4620604.03",865,855,-1.20,1225,1205,-1.60
"4620604.04",950,980,3.20,1320,1335,1.10
"4620604.05",1325,1455,9.80,1760,1865,6.00
"4620605.01",960,930,-3.10,1490,1585,6.40
"4620605.02",620,595,-4.00,730,725,-0.70
"4620605.03",1620,1605,-0.90,2410,2355,-2.30
"4620605.04",1375,1375,0.00,1900,1915,0.80
"4620605.05",640,625,-2.30,840,845,0.60
"4620610.01",1180,1180,0.00,1895,1965,3.70
"4620610.02",1240,1210,-2.40,1785,1765,-1.10
"4620610.03",1340,1335,-0.40,2245,2200,-2.00
"4620610.04",1005,940,-6.50,1680,1610,-4.20
"4620610.05",1090,1125,3.20,1805,1915,6.10
"4620610.06",760,720,-5.30,1085,1070,-1.40
"4620610.07",915,840,-8.20,1935,1620,-16.30
"4620611.01",785,775,-1.30,1165,1130,-3.00
"4620611.02",1440,1430,-0.70,2170,2185,0.70
"4620612.00",1100,1195,8.60,1715,1860,8.50
"4620613.00",1830,1845,0.80,2850,2885,1.20
"4620614.00",885,850,-4.00,1550,1580,1.90
"4620615.00",1470,1450,-1.40,2220,2190,-1.40
"4620616.00",1660,1650,-0.60,2540,2585,1.80
"4620617.01",1495,1465,-2.00,2145,2155,0.50
"4620617.02",1050,1025,-2.40,1620,1635,0.90
"4620618.00",815,800,-1.80,1580,1625,2.80
"4620619.00",1125,1130,0.40,3000,3060,2.00
"4620625.01",1760,1745,-0.90,2125,2135,0.50
"4620625.02",2010,2175,8.20,2370,2550,7.60
"4620626.00",1725,2050,18.80,2065,2520,22.00
"4620627.00",1630,1600,-1.80,2760,2735,-0.90
"4620628.01",1390,1370,-1.40,1930,1940,0.50
"4620628.02",1045,1065,1.90,1570,1580,0.60
"4620629.00",1020,1020,0.00,1305,1335,2.30
"4620630.01",1125,1115,-0.90,1305,1305,0.00
"4620630.02",1570,1540,-1.90,1920,1915,-0.30
"4620631.00",1900,2200,15.80,2060,2535,23.10
"4620632.01",1490,1465,-1.70,2020,1990,-1.50
"4620632.02",1405,1395,-0.70,1885,1890,0.30
"4620632.03",1415,1370,-3.20,2110,1830,-13.30
"4620632.04",2070,2055,-0.70,2975,3015,1.30
"4620633.00",1500,1475,-1.70,2335,2045,-12.40
"4620634.00",850,840,-1.20,1210,1255,3.70
"4620635.00",1185,1215,2.50,2070,2130,2.90
"4620636.00",1950,2015,3.30,2950,3045,3.20
"4620637.01",1480,1480,0.00,1880,1890,0.50
"4620637.02",1120,1120,0.00,2095,2120,1.20
"4620638.01",1530,1520,-0.70,2550,2540,-0.40
"4620638.02",590,595,0.80,835,850,1.80
"4620638.03",1150,1150,0.00,1770,1820,2.80
"4620638.04",1580,1635,3.50,2985,3005,0.70
"4620639.00",970,955,-1.50,1835,1700,-7.40
"4620640.00",920,1000,8.70,1520,1715,12.80
"4620641.01",1805,2015,11.60,3335,3660,9.70
"4620641.02",815,935,14.70,1220,1550,27.00
"4620642.00",2010,1995,-0.70,3080,3040,-1.30
"4620643.01",1030,1545,50.00,1165,1870,60.50
"4620643.02",1175,1820,54.90,2400,3570,48.80
"4620643.03",1410,1500,6.40,2390,2435,1.90
"4620644.00",355,340,-4.20,510,500,-2.00
"4620645.00",1330,1180,-11.30,2740,2330,-15.00
"4620646.01",895,885,-1.10,1415,1445,2.10
"4620646.02",1040,1065,2.40,1535,1570,2.30
"4620646.03",815,860,5.50,1630,1695,4.00
"4620647.01",875,870,-0.60,1880,1880,0.00
"4620647.02",1825,1910,4.70,2935,3170,8.00
"4620648.00",1455,1465,0.70,1870,1870,0.00
"4620649.01",765,765,0.00,950,960,1.10
"4620649.02",1605,1595,-0.60,1975,1970,-0.30
"4620650.01",1280,1280,0.00,1565,1605,2.60
"4620650.02",1090,1105,1.40,1425,1450,1.80
"4620650.04",,1905,,,2655,
"4620650.05",,1130,,,1465,
"4620651.01",1805,1830,1.40,2225,2245,0.90
"4620651.02",1875,2150,14.70,2150,2420,12.60
"4620652.01",2225,2335,4.90,2805,2855,1.80
"4620652.04",1240,1265,2.00,1525,1530,0.30
"4620652.06",1155,1185,2.60,1390,1460,5.00
"4620652.07",2325,2565,10.30,2700,3025,12.00
"4620652.08",1350,1415,4.80,1530,1600,4.60
"4620652.09",1185,1175,-0.80,1290,1295,0.40
"4620653.00",310,305,-1.60,370,360,-2.70
"4620654.00",235,215,-8.50,270,265,-1.90
"4620655.01",1185,1170,-1.30,1675,1705,1.80
"4620655.02",1900,1895,-0.30,2435,2490,2.30
"4620656.01",1895,1915,1.10,2420,2475,2.30
"4620656.03",1165,1150,-1.30,1445,1440,-0.30
"4620656.04",1830,2045,11.70,2055,2295,11.70
"4620657.01",1065,1080,1.40,1480,1490,0.70
"4620657.02",1720,1735,0.90,2130,2140,0.50
"4620657.03",1325,1300,-1.90,1435,1430,-0.30
"4620658.01",1365,1325,-2.90,1695,1710,0.90
"4620658.02",1040,1005,-3.40,1205,1205,0.00
"4620658.03",2340,2375,1.50,2915,2980,2.20
"4620659.04",1135,1325,16.70,1265,1490,17.80
"4620659.05",2150,2220,3.30,2630,2745,4.40
"4620659.06",1135,1040,-8.40,1915,1455,-24.00
"4620659.08",1855,1870,0.80,2315,2345,1.30
"4620659.09",870,920,5.70,925,975,5.40
"4620659.10",930,945,1.60,990,1010,2.00
"4620659.11",1670,1775,6.30,2415,2550,5.60
"4620660.01",1615,1605,-0.60,1790,1810,1.10
"4620660.02",1610,1630,1.20,2090,2135,2.20
"4620660.03",2025,2000,-1.20,2535,2600,2.60
"4620661.01",2480,2800,12.90,3140,3545,12.90
"4620661.03",1320,1320,0.00,1535,1525,-0.70
"4620661.04",1365,1380,1.10,1770,1785,0.80
"4620662.00",1410,1420,0.70,1800,1855,3.10
"4620675.00",1540,1705,10.70,2820,3195,13.30
"4620676.01",1005,1035,3.00,1390,1385,-0.40
"4620676.02",945,915,-3.20,1120,1125,0.40
"4620676.03",795,780,-1.90,915,920,0.50
"4620676.04",1020,1005,-1.50,1165,1170,0.40
"4620677.01",1815,1760,-3.00,2825,2545,-9.90
"4620677.02",1565,1530,-2.20,2575,2590,0.60
"4620677.05",1495,1460,-2.30,1745,1615,-7.40
"4620677.06",1810,2435,34.50,2080,2740,31.70
"4620677.07",1245,1215,-2.40,1600,1610,0.60
"4620677.08",2185,2190,0.20,2700,2765,2.40
"4620677.09",1320,1315,-0.40,1595,1640,2.80
"4620677.10",1270,1340,5.50,1600,1715,7.20
"4620681.00",995,1055,6.00,1305,1435,10.00
"4620682.02",835,700,-16.20,1245,1080,-13.30
"4620682.03",2320,2245,-3.20,3020,3025,0.20
"4620682.04",1055,1035,-1.90,1370,1375,0.40
"4620682.05",935,950,1.60,1125,1140,1.30
"4620682.06",1430,1440,0.70,1645,1675,1.80
"4620683.00",1730,1750,1.20,2800,2875,2.70
"4620684.03",2245,2670,18.90,2555,3380,32.30
"4620684.05",1595,1685,5.60,1850,1995,7.80
"4620684.08",1675,1690,0.90,1900,1915,0.80
"4620684.09",990,1015,2.50,1200,1225,2.10
"4620684.10",1165,1200,3.00,1485,1560,5.10
"4620684.11",1355,1325,-2.20,1735,1760,1.40
"4620685.02",1245,1275,2.40,1550,1620,4.50
"4620685.03",1445,1635,13.10,2140,2780,29.90
"4620685.04",995,985,-1.00,1115,1110,-0.40
"4620685.05",1250,1255,0.40,1670,1725,3.30
"4620685.07",,1690,,,1950,
"4620685.08",,2865,,,3890,
"4620686.01",1605,1700,5.90,1935,2085,7.80
"4620686.02",1210,1205,-0.40,1440,1495,3.80
"4620686.03",1030,1010,-1.90,1230,1245,1.20
"4620687.01",1365,1365,0.00,1640,1680,2.40
"4620687.03",2615,2895,10.70,3065,3445,12.40
"4620687.04",1525,1485,-2.60,1895,1840,-2.90
"4620687.06",1595,1600,0.30,2170,2180,0.50
"4620687.07",1790,1805,0.80,2080,2090,0.50
"4620687.09",935,1030,10.20,1160,1295,11.60
"4620687.10",2410,2535,5.20,2850,2955,3.70
"4620688.02",845,875,3.60,1070,1175,9.80
"4620688.03",1505,1550,3.00,1955,2045,4.60
"4620688.04",1650,1650,0.00,1990,2045,2.80
"4620689.01",1635,2000,22.30,1905,2460,29.10
"4620689.02",1120,1100,-1.80,1315,1305,-0.80
"4620689.03",2340,2290,-2.10,2840,2855,0.50
"4620689.04",1610,1610,0.00,1965,2005,2.00
"4620690.00",2135,2240,4.90,2670,2905,8.80
"4620691.00",1840,1855,0.80,2350,2445,4.00
"4620692.00",2650,2750,3.80,3310,3465,4.70
"4620693.00",1440,1430,-0.70,2410,2435,1.00
"4620694.00",1850,2350,27.00,2220,2835,27.70
"4620700.01",1255,1250,-0.40,2280,2335,2.40
"4620700.03",830,790,-4.80,1250,1260,0.80
"4620700.04",1305,1265,-3.10,2255,2250,-0.20
"4620701.01",925,925,0.00,1290,1350,4.70
"4620701.02",1860,1830,-1.60,2595,2670,2.90
"4620702.01",800,805,0.60,940,970,3.20
"4620702.02",2090,2095,0.20,2325,2360,1.50
"4620703.02",1200,1160,-3.30,1545,1540,-0.30
"4620703.03",1320,1300,-1.50,1640,1650,0.60
"4620703.04",1655,1665,0.60,1895,1905,0.50
"4620704.01",1265,1315,4.00,2170,2295,5.80
"4620704.04",1395,1355,-2.90,1660,1660,0.00
"4620704.05",1940,1860,-4.10,2345,2320,-1.10
"4620704.06",520,520,0.00,700,705,0.70
"4620704.08",1200,1195,-0.40,1405,1440,2.50
"4620704.09",1285,1355,5.40,1660,1860,12.00
"4620705.01",1120,1090,-2.70,1250,1235,-1.20
"4620705.02",1450,1320,-9.00,2580,2355,-8.70
"4620706.00",960,950,-1.00,2020,2195,8.70
"4620707.00",1005,925,-8.00,2200,2100,-4.50
"4620708.01",1400,1365,-2.50,2270,2280,0.40
"4620708.02",1175,1235,5.10,1825,2000,9.60
"4620709.01",2235,2515,12.50,2780,3295,18.50
"4620709.02",1770,1875,5.90,2410,2600,7.90
"4620710.03",2420,2555,5.60,3015,3295,9.30
"4620710.05",1745,2150,23.20,1900,2385,25.50
"4620710.06",1070,1070,0.00,1235,1290,4.50
"4620710.07",1370,1410,2.90,1695,1740,2.70
"4620710.08",1275,1250,-2.00,1720,1735,0.90
"4620710.09",1520,1530,0.70,1565,1590,1.60
"4620710.10",1300,1380,6.20,1390,1635,17.60
"4620710.11",850,840,-1.20,1015,1035,2.00
"4620725.03",1125,1110,-1.30,1440,1455,1.00
"4620725.04",1015,965,-4.90,1310,1335,1.90
"4620725.06",530,485,-8.50,660,645,-2.30
"4620725.07",1890,1900,0.50,2160,2205,2.10
"4620725.09",,1035,,,1185,
"4620725.10",,1365,,,2015,
"4620726.01",1905,1875,-1.60,2780,2865,3.10
"4620726.03",1425,1395,-2.10,2225,2245,0.90
"4620726.04",620,605,-2.40,700,700,0.00
"4620727.01",900,880,-2.20,1695,1690,-0.30
"4620727.02",1095,1065,-2.70,1950,2010,3.10
"4620728.01",2030,1990,-2.00,2540,2565,1.00
"4620728.02",1240,1285,3.60,1665,1735,4.20
"4620728.03",775,785,1.30,990,1005,1.50
"4620729.00",1040,1055,1.40,1785,1790,0.30
"4620730.01",2740,3325,21.40,3420,4170,21.90
"4620730.02",2015,2030,0.70,2620,2700,3.10
"4620731.00",1865,1850,-0.80,2535,2620,3.40
"4620732.01",1865,2000,7.20,2270,2525,11.20
"4620732.04",,1160,,,1565,
"4620733.01",,1195,,,1645,
"4620733.02",,490,,,730,
"4620734.03",1535,1680,9.40,1865,2070,11.00
"4620734.04",1045,1120,7.20,1355,1490,10.00
"4620734.05",1385,2175,57.00,1705,2730,60.10
"4620734.06",,1465,,,1905,
"4620734.07",,2660,,,3550,
"4620735.01",1845,1920,4.10,2625,2800,6.70
"4620735.02",2100,2530,20.50,2800,3440,22.90
"4620740.01",545,600,10.10,825,905,9.70
"4620740.03",,2090,,,2640,
"4620740.04",,2630,,,3315,
"4620750.01",1570,1555,-1.00,1865,1910,2.40
"4620750.02",1615,1615,0.00,1815,1840,1.40
"4620750.04",605,590,-2.50,815,810,-0.60
"4620750.06",,1590,,,2625,
"4620750.07",,1490,,,2065,
"4620751.01",1975,1965,-0.50,2630,2690,2.30
"4620751.02",2260,2315,2.40,2615,2785,6.50
"4620755.01",2330,2475,6.20,3310,3650,10.30
"4620755.02",2460,3285,33.50,3105,4170,34.30
"4620756.02",295,295,0.00,350,375,7.10
"4620756.03",2100,2135,1.70,2405,2470,2.70
"4620756.04",1710,1685,-1.50,2355,2230,-5.30
"4620756.05",1555,1715,10.30,2490,2745,10.20
"4620757.00",1570,1600,1.90,2125,2240,5.40
"4620758.03",1220,1305,7.00,1360,1440,5.90
"4620758.04",1555,1665,7.10,1670,1805,8.10
"4620758.05",1220,1265,3.70,1415,1475,4.20
"4620758.06",1650,1685,2.10,1970,2020,2.50
"4620760.00",1860,2040,9.70,2320,2605,12.30
"4620775.00",690,690,0.00,970,975,0.50
"4620776.00",915,1055,15.30,1250,1525,22.00
"4620777.01",1220,1290,5.70,1805,1950,8.00
"4620777.02",1455,1420,-2.40,2280,2320,1.80
"4620780.00",940,975,3.70,1545,1625,5.20
"4620781.00",1300,1340,3.10,3120,3200,2.60
"4620782.00",825,810,-1.80,1625,1660,2.20
"4620783.00",1260,1280,1.60,2480,2535,2.20
"4620784.00",885,800,-9.60,1950,1885,-3.30
"4620785.00",1190,1160,-2.50,2115,2305,9.00
"4620786.00",1320,1255,-4.90,2015,2075,3.00
"4620787.00",2120,2400,13.20,2995,3475,16.00
"4620788.00",1590,1560,-1.90,2785,2845,2.20
"4620789.00",2015,2330,15.60,2810,3290,17.10
"4620790.00",2080,2325,11.80,2930,3425,16.90
"4620791.00",2330,2720,16.70,3080,3595,16.70
"4620792.00",1315,1320,0.40,1655,1715,3.60
"4620800.01",1325,1385,4.50,1715,1770,3.20
"4620800.02",1525,1455,-4.60,2220,2255,1.60
"4620801.00",2120,2090,-1.40,2920,2875,-1.50
"4620802.00",985,935,-5.10,1320,1320,0.00
"4620804.01",1940,2070,6.70,2670,2905,8.80
"4620804.02",575,630,9.60,710,775,9.20
"4620805.00",2455,2635,7.30,3240,3625,11.90
"4620806.01",990,980,-1.00,1330,1355,1.90
"4620806.02",1500,1610,7.30,1785,1920,7.60
"4620807.01",2375,2485,4.60,2810,2975,5.90
"4620807.02",1130,1440,27.40,1510,1865,23.50
"4620825.02",1135,1110,-2.20,1565,1560,-0.30
"4620825.03",1585,1565,-1.30,2440,2430,-0.40
"4620825.04",1545,1560,1.00,2195,2215,0.90
"4620825.05",1420,1435,1.10,2090,2070,-1.00
"4620825.06",,1525,,,1940,
"4620825.07",,1960,,,2880,
"4620825.08",,540,,,850,
"4620826.02",1460,1450,-0.70,1745,1740,-0.30
"4620826.05",1230,1245,1.20,1490,1605,7.70
"4620826.06",1170,1155,-1.30,1480,1490,0.70
"4620826.07",1215,1245,2.50,1845,1915,3.80
"4620826.08",1055,1040,-1.40,1230,1245,1.20
"4620826.09",980,970,-1.00,1075,1070,-0.50
"4620826.10",1770,1785,0.80,2245,2255,0.40
"4620826.11",1120,1175,4.90,1795,1730,-3.60
"4620826.13",1190,1220,2.50,1335,1350,1.10
"4620826.14",1805,2785,54.30,2375,3820,60.80
"4620827.02",1955,1880,-3.80,3575,3580,0.10
"4620827.03",2130,2240,5.20,2400,2805,16.90
"4620827.04",2565,2720,6.00,3125,3310,5.90
"4620828.03",1600,1570,-1.90,2065,2075,0.50
"4620828.04",1095,1145,4.60,1640,1670,1.80
"4620828.05",1535,1730,12.70,1805,2020,11.90
"4620828.06",1665,1795,7.80,1910,2075,8.60
"4620829.00",2300,2250,-2.20,2885,2890,0.20
"4620830.01",2080,2070,-0.50,2820,2860,1.40
"4620830.03",1660,1630,-1.80,2215,2200,-0.70
"4620830.04",1200,1240,3.30,1525,1685,10.50
"4620831.03",1375,1505,9.50,1760,2055,16.80
"4620831.04",1460,1435,-1.70,1800,1815,0.80
"4620831.05",1365,1440,5.50,1510,1665,10.30
"4620831.07",850,895,5.30,1105,1175,6.30
"4620831.08",1820,2345,28.80,2070,2810,35.70
"4620831.09",1190,1235,3.80,1420,1450,2.10
"4620833.00",1700,1920,12.90,2100,2490,18.60
"4620834.00",780,785,0.60,980,1025,4.60
"4620850.01",2575,3055,18.60,3110,3735,20.10
"4620850.03",1330,1355,1.90,2000,2050,2.50
"4620850.04",1150,1440,25.20,1285,1655,28.80
"4620850.05",1025,1070,4.40,1290,1340,3.90
"4620851.00",1330,1470,10.50,2135,2465,15.50
"4620852.01",2115,2605,23.20,2485,3060,23.10
"4620852.02",230,255,10.90,320,355,10.90
"4620853.02",1625,1640,0.90,2090,2150,2.90
"4620853.03",1650,1685,2.10,2135,2280,6.80
"4620853.04",1710,1705,-0.30,1950,1955,0.30
"4620854.01",1705,1660,-2.60,2090,2000,-4.30
"4620854.02",1865,1895,1.60,2210,2255,2.00
"4620855.01",1575,1615,2.50,1905,1990,4.50
"4620855.03",1825,1820,-0.30,2865,2920,1.90
"4620855.04",845,965,14.20,925,1080,16.80
"4620856.00",525,720,37.10,805,1100,36.60
"4620857.01",1490,1430,-4.00,1945,1945,0.00
"4620857.02",1270,1285,1.20,1620,1635,0.90
"4620857.06",1715,1650,-3.80,2255,2225,-1.30
"4620857.07",2085,2115,1.40,2480,2585,4.20
"4620857.08",1445,1640,13.50,2555,2910,13.90
"4620857.09",1450,1555,7.20,1795,2105,17.30
"4620857.10",1360,1730,27.20,1615,2115,31.00
"4620857.11",970,1110,14.40,1250,1525,22.00
"4620857.12",1155,1145,-0.90,1415,1445,2.10
"4620858.01",1425,1480,3.90,1735,1810,4.30
"4620858.02",1175,1155,-1.70,1540,1545,0.30
"4620858.04",1510,1680,11.30,1745,1970,12.90
"4620858.05",885,885,0.00,1030,1085,5.30
"4620859.00",755,805,6.60,1050,1095,4.30
"4620860.01",1950,1910,-2.10,2430,2425,-0.20
"4620860.02",1155,1095,-5.20,1580,1560,-1.30
"4620861.00",1705,1720,0.90,3215,3165,-1.60
"4620862.00",1815,1770,-2.50,3365,3210,-4.60
"4620863.01",935,950,1.60,1475,1455,-1.40
"4620863.02",1385,1480,6.90,2955,3045,3.00
"4620864.00",1540,1520,-1.30,2195,2100,-4.30
"4620865.00",455,430,-5.50,1020,985,-3.40
"4620866.00",715,705,-1.40,1635,1655,1.20
"4620867.00",1600,1560,-2.50,3100,3115,0.50
"4620868.01",1665,1640,-1.50,2225,2245,0.90
"4620868.02",1545,1620,4.90,2400,2540,5.80
"4620869.00",895,865,-3.40,1195,1080,-9.60
"4620870.01",1050,990,-5.70,1530,1540,0.70
"4620870.02",655,635,-3.10,1025,1005,-2.00
"4620871.01",1020,1020,0.00,1775,1765,-0.60
"4620871.02",620,590,-4.80,825,830,0.60
"4620872.00",1635,1625,-0.60,2880,2880,0.00
"4620873.01",1135,1110,-2.20,1885,1950,3.40
"4620873.02",1085,1105,1.80,2120,2145,1.20
"4620874.00",1280,1305,2.00,2225,2245,0.90
"4620875.00",1160,1135,-2.20,2385,2415,1.30
"4620876.01",1085,1030,-5.10,1625,1585,-2.50
"4620876.04",1935,2330,20.40,2265,2770,22.30
"4620876.05",2220,2525,13.70,3265,3575,9.50
"4620876.06",1685,1600,-5.00,2415,2355,-2.50
"4620876.07",570,545,-4.40,905,845,-6.60
"4620877.01",2380,2465,3.60,3540,3925,10.90
"4620877.02",1635,1640,0.30,2675,2710,1.30
"4620878.00",1240,1200,-3.20,2565,2570,0.20
"4620879.01",845,800,-5.30,1715,1690,-1.50
"4620879.02",985,975,-1.00,1940,1905,-1.80
"4620880.00",1000,975,-2.50,2105,2070,-1.70
"4620881.01",900,880,-2.20,1755,1745,-0.60
"4620881.02",915,925,1.10,1735,1795,3.50
"4620882.00",685,690,0.70,1305,1325,1.50
"4620883.00",595,615,3.40,1185,1320,11.40
"4620884.01",820,890,8.50,1645,1770,7.60
"4620884.02",1605,1710,6.50,4025,4125,2.50
"4620885.00",910,830,-8.80,1905,1705,-10.50
"4620886.01",895,875,-2.20,1525,1500,-1.60
"4620886.02",930,910,-2.20,1255,1260,0.40
"4620886.03",770,765,-0.60,1475,1470,-0.30
"4620887.03",1190,1150,-3.40,1335,1330,-0.40
"4620887.04",1585,1545,-2.50,2315,2320,0.20
"4620887.05",1550,1490,-3.90,1875,1880,0.30
"4620887.06",1375,1385,0.70,1685,1685,0.00
"4620888.01",655,945,44.30,885,1315,48.60
"4620888.02",1765,1690,-4.20,2085,2030,-2.60
"4620888.03",1285,1405,9.30,1590,1825,14.80
"4620889.01",675,645,-4.40,1255,1280,2.00
"4620889.02",880,885,0.60,1195,1245,4.20
"4620889.03",1505,1435,-4.70,2000,1975,-1.30
"4620900.00",1335,1365,2.20,1985,2050,3.30
"4620901.01",1380,1395,1.10,2230,2265,1.60
"4620901.02",1365,1350,-1.10,1720,1775,3.20
"4620901.03",2110,2520,19.40,2455,3010,22.60
"4620902.00",1625,1635,0.60,2210,2285,3.40
"4620903.01",2050,2000,-2.40,2825,2845,0.70
"4620903.04",1280,1270,-0.80,1565,1620,3.50
"4620903.05",1160,1160,0.00,1385,1415,2.20
"4620903.08",830,815,-1.80,1025,1035,1.00
"4620903.09",1595,1810,13.50,1995,2350,17.80
"4620903.10",1655,1805,9.10,1995,2205,10.50
"4620903.11",1130,1120,-0.90,1260,1270,0.80
"4620903.12",1740,1770,1.70,2005,2140,6.70
"4620903.13",,820,,,970,
"4620903.14",,620,,,755,
"4620904.02",1195,1355,13.40,1785,1990,11.50
"4620904.03",1440,1390,-3.50,1840,1830,-0.50
"4620904.04",1115,1080,-3.10,1285,1285,0.00
"4620904.05",1215,1190,-2.10,1590,1585,-0.30
"4620904.06",1265,1300,2.80,1400,1470,5.00
"4620926.01",1475,1445,-2.00,2205,2160,-2.00
"4620926.02",1415,1385,-2.10,1865,1910,2.40
"4620929.01",1120,1130,0.90,1520,1550,2.00
"4620929.02",1400,1410,0.70,1690,1705,0.90
"4620930.02",2515,2685,6.80,3620,3905,7.90
"4620930.03",845,835,-1.20,950,965,1.60
"4620930.04",1945,1960,0.80,2590,2625,1.40
"4621000.00",1510,1550,2.60,2045,2165,5.90
"4621001.00",1000,970,-3.00,1210,1235,2.10
"4621002.00",1725,1755,1.70,2325,2395,3.00
"4621003.00",1990,2050,3.00,2565,2645,3.10
"4621004.00",1370,1560,13.90,1830,2200,20.20
"4621005.00",2090,2395,14.60,2730,3225,18.10
"4621006.00",,6030,,,8080,
"4622001.00",,2360,,,3025,
"4622002.00",,125,,,165,
"4622004.00",,800,,,1555,
"4622005.00",,955,,,1875,
"4622007.00",,220,,,685,
"4622008.00",,595,,,1270,
"4622009.00",,1550,,,2480,
"4622011.00",,480,,,1245,
"4622012.00",,405,,,925,
"4622013.00",,1215,,,1695,
"4622014.00",,930,,,1850,
"4622015.00",,1125,,,2925,
"4622100.00",,615,,,700,
"4622101.00",,305,,,390,
"4622102.00",,325,,,400,
"4622103.00",,520,,,710,
"4622200.00",,1695,,,2120,
"4622201.00",,1330,,,1645,
"4622202.00",,2235,,,2780,
"4622203.00",,1100,,,1315,
"4622204.00",,260,,,320,
"4622205.00",,1185,,,1645,
"4622206.00",,605,,,725,
"4622207.00",,280,,,325,
"4622300.00",,870,,,1285,
"4622301.00",,700,,,1490,
"4622302.00",,805,,,1200,
"4622304.00",,335,,,445,
"4622400.00",,835,,,1130,
"4622401.00",,1125,,,1380,
"4622402.00",,980,,,1165,
"5050001.01",1850,1895,2.40,3240,3285,1.40
"5050001.04",745,705,-5.40,1215,1165,-4.10
"5050001.05",1615,1650,2.20,1945,1985,2.10
"5050001.06",1680,1675,-0.30,2350,2345,-0.20
"5050001.07",1165,1140,-2.10,1470,1445,-1.70
"5050001.08",1270,1305,2.80,1455,1480,1.70
"5050002.01",905,890,-1.70,1150,1145,-0.40
"5050002.02",1025,990,-3.40,1280,1285,0.40
"5050002.04",440,455,3.40,605,620,2.50
"5050002.05",1295,1310,1.20,1900,1945,2.40
"5050002.06",800,790,-1.30,1025,1015,-1.00
"5050003.00",1190,1170,-1.70,2035,1985,-2.50
"5050004.00",885,855,-3.40,1850,1840,-0.50
"5050005.00",1645,1530,-7.00,2705,2525,-6.70
"5050006.00",1215,1215,0.00,1540,1530,-0.60
"5050007.01",595,590,-0.80,1105,1100,-0.50
"5050007.02",1140,1085,-4.80,1700,1630,-4.10
"5050007.03",1080,1080,0.00,1420,1445,1.80
"5050008.00",1305,1315,0.80,2090,2070,-1.00
"5050009.00",945,945,0.00,1430,1405,-1.70
"5050010.00",880,895,1.70,1695,1695,0.00
"5050011.01",1775,1770,-0.30,2965,3040,2.50
"5050011.03",975,875,-10.30,2305,2260,-2.00
"5050011.04",1020,945,-7.40,1845,1775,-3.80
"5050012.00",1070,1015,-5.10,1620,1615,-0.30
"5050013.00",1255,1210,-3.60,2485,2465,-0.80
"5050014.00",470,460,-2.10,850,840,-1.20
"5050015.00",1070,1120,4.70,2600,2545,-2.10
"5050016.00",1280,1325,3.50,1785,1800,0.80
"5050017.00",1040,1070,2.90,1480,1505,1.70
"5050018.00",870,1030,18.40,1725,1875,8.70
"5050019.00",1020,1070,4.90,1695,1710,0.90
"5050020.01",1220,1145,-6.10,2595,2385,-8.10
"5050020.02",815,845,3.70,1035,1050,1.40
"5050021.00",1515,1470,-3.00,2745,2710,-1.30
"5050022.00",1300,1280,-1.50,2695,2625,-2.60
"5050023.01",1540,1515,-1.60,2700,2640,-2.20
"5050023.02",1010,1040,3.00,1605,1615,0.60
"5050024.00",805,830,3.10,1290,1295,0.40
"5050025.00",1360,1405,3.30,1965,1945,-1.00
"5050026.00",1445,1395,-3.50,2185,2180,-0.20
"5050027.00",965,1015,5.20,1685,1720,2.10
"5050028.00",1885,1855,-1.60,2670,2640,-1.10
"5050029.00",1175,1205,2.60,2255,2250,-0.20
"5050030.00",1600,1540,-3.80,3605,3525,-2.20
"5050031.00",1355,1335,-1.50,3115,3125,0.30
"5050032.01",825,840,1.80,1835,1825,-0.50
"5050032.02",1550,1595,2.90,2355,2480,5.30
"5050033.01",1200,1375,14.60,1890,2110,11.60
"5050033.02",760,865,13.80,1405,1615,14.90
"5050034.00",1035,1040,0.50,1325,1320,-0.40
"5050035.00",855,935,9.40,2135,2295,7.50
"5050036.00",850,880,3.50,1375,1350,-1.80
"5050037.00",1100,1390,26.40,5165,5620,8.80
"5050038.00",850,1095,28.80,3225,3945,22.30
"5050039.00",550,580,5.50,1405,1390,-1.10
"5050040.00",740,840,13.50,2055,2195,6.80
"5050041.00",825,865,4.80,2055,2000,-2.70
"5050042.00",875,755,-13.70,2185,1930,-11.70
"5050043.00",935,1075,15.00,2100,2215,5.50
"5050044.00",730,750,2.70,990,995,0.50
"5050045.00",2185,2325,6.40,4050,4235,4.60
"5050046.00",995,1105,11.10,2850,2860,0.40
"5050047.00",85,155,82.40,250,400,60.00
"5050048.00",850,1070,25.90,2725,3180,16.70
"5050049.00",665,705,6.00,1885,1945,3.20
"5050051.00",765,690,-9.80,2545,2365,-7.10
"5050052.00",1010,1005,-0.50,2645,2560,-3.20
"5050053.00",640,715,11.70,2185,2590,18.50
"5050054.00",440,510,15.90,1610,1725,7.10
"5050055.00",385,400,3.90,1135,1090,-4.00
"5050056.00",715,760,6.30,1840,1785,-3.00
"5050057.00",370,420,13.50,695,710,2.20
"5050058.00",990,975,-1.50,1720,1730,0.60
"5050059.00",955,975,2.10,1455,1465,0.70
"5050060.00",1070,1080,0.90,2640,2605,-1.30
"5050061.00",1330,1270,-4.50,2305,2305,0.00
"5050062.01",1555,1580,1.60,2420,2505,3.50
"5050062.02",405,370,-8.60,725,720,-0.70
"5050100.00",730,655,-10.30,1650,1590,-3.60
"5050101.00",665,655,-1.50,1710,1720,0.60
"5050102.00",700,725,3.60,1890,1875,-0.80
"5050103.00",1010,1115,10.40,2135,2225,4.20
"5050104.00",665,720,8.30,1590,1740,9.40
"5050110.00",605,595,-1.70,680,670,-1.50
"5050120.01",425,395,-7.10,465,465,0.00
"5050120.02",1195,1160,-2.90,1590,1500,-5.70
"5050120.03",1530,1520,-0.70,2050,2050,0.00
"5050121.01",1235,1210,-2.00,1820,1800,-1.10
"5050121.02",750,770,2.70,1370,1360,-0.70
"5050122.01",985,895,-9.10,1340,1240,-7.50
"5050122.02",1825,1845,1.10,2410,2420,0.40
"5050122.03",1330,1280,-3.80,2070,2135,3.10
"5050123.01",1380,1380,0.00,2085,2075,-0.50
"5050123.02",2450,2460,0.40,3000,3020,0.70
"5050124.01",940,930,-1.10,1235,1265,2.40
"5050124.02",1135,1205,6.20,1670,1780,6.60
"5050124.03",1475,1475,0.00,1710,1850,8.20
"5050124.04",955,960,0.50,1135,1130,-0.40
"5050125.01",1500,1465,-2.30,1785,1785,0.00
"5050125.02",955,980,2.60,1325,1330,0.40
"5050125.03",155,145,-6.50,195,205,5.10
"5050125.04",1235,1235,0.00,1310,1355,3.40
"5050125.05",1580,1565,-0.90,1815,1845,1.70
"5050125.06",2110,2945,39.60,2330,3340,43.30
"5050125.07",1380,1340,-2.90,1605,1590,-0.90
"5050125.08",1540,1485,-3.60,1815,1810,-0.30
"5050125.09",1015,1030,1.50,1375,1385,0.70
"5050126.03",1245,2400,92.80,1425,2700,89.50
"5050126.04",1065,1535,44.10,1320,1930,46.20
"5050126.05",1735,1810,4.30,1995,2080,4.30
"5050126.06",1470,1735,18.00,1770,2100,18.60
"5050127.00",1060,920,-13.20,1480,1300,-12.20
"5050130.01",1145,1175,2.60,1395,1515,8.60
"5050130.02",1260,1195,-5.20,1740,1705,-2.00
"5050131.01",1415,1440,1.80,2430,2550,4.90
"5050131.02",1270,1285,1.20,1920,1935,0.80
"5050132.00",1630,1595,-2.10,2455,2435,-0.80
"5050133.00",1245,1260,1.20,1945,1935,-0.50
"5050134.00",1110,1055,-5.00,1415,1390,-1.80
"5050135.01",1875,1835,-2.10,2360,2350,-0.40
"5050135.02",1445,1435,-0.70,1900,1890,-0.50
"5050135.03",575,545,-5.20,745,715,-4.00
"5050136.01",1300,1245,-4.20,1745,1720,-1.40
"5050136.02",1295,1300,0.40,2000,2000,0.00
"5050137.02",805,815,1.20,1390,1335,-4.00
"5050137.03",530,545,2.80,630,650,3.20
"5050137.04",625,585,-6.40,815,780,-4.30
"5050137.05",2050,1975,-3.70,2680,2620,-2.20
"5050138.00",1960,1920,-2.00,2865,2850,-0.50
"5050139.00",1190,1220,2.50,1535,1550,1.00
"5050140.03",825,810,-1.80,985,990,0.50
"5050140.04",1590,1560,-1.90,1745,1750,0.30
"5050140.05",1415,1370,-3.20,1650,1610,-2.40
"5050140.06",710,670,-5.60,780,780,0.00
"5050140.07",1385,1365,-1.40,1765,1745,-1.10
"5050141.04",970,1060,9.30,1100,1225,11.40
"5050141.05",1840,2430,32.10,2125,2805,32.00
"5050141.08",2405,2375,-1.20,2630,2625,-0.20
"5050141.09",1685,1725,2.40,2085,2120,1.70
"5050141.10",1525,1505,-1.30,1660,1660,0.00
"5050141.11",1435,1555,8.40,1675,1890,12.80
"5050141.12",1540,2630,70.80,1885,3165,67.90
"5050141.13",905,955,5.50,975,1050,7.70
"5050141.14",625,650,4.00,735,755,2.70
"5050141.15",2340,4760,103.40,2675,5440,103.40
"5050151.03",1345,1470,9.30,1620,1790,10.50
"5050151.04",1850,1820,-1.60,2115,2110,-0.20
"5050151.05",1145,1135,-0.90,1425,1420,-0.40
"5050151.06",1345,1545,14.90,1525,1785,17.00
"5050151.07",1880,2310,22.90,2185,2630,20.40
"5050151.08",1550,1890,21.90,1765,2200,24.60
"5050151.09",1520,1595,4.90,1770,1825,3.10
"5050160.02",1525,1510,-1.00,2125,2135,0.50
"5050160.03",1400,2485,77.50,1505,2720,80.70
"5050160.04",1855,1840,-0.80,2395,2390,-0.20
"5050160.05",1030,970,-5.80,1280,1250,-2.30
"5050160.06",1245,1400,12.40,1720,2140,24.40
"5050160.07",2100,2065,-1.70,2405,2395,-0.40
"5050160.09",1025,1050,2.40,1140,1165,2.20
"5050160.10",2635,2670,1.30,2870,2970,3.50
"5050160.11",1585,1685,6.30,1830,1950,6.60
"5050161.03",1485,1495,0.70,1655,1725,4.20
"5050161.04",1460,1525,4.50,1680,1795,6.80
"5050161.05",1825,1965,7.70,2035,2225,9.30
"5050161.06",1350,2135,58.10,1620,2560,58.00
"5050162.01",1545,2305,49.20,1870,2830,51.30
"5050162.02",1325,1295,-2.30,1580,1575,-0.30
"5050170.01",1265,1295,2.40,1555,1660,6.80
"5050170.03",1250,1230,-1.60,1410,1400,-0.70
"5050170.04",1215,1170,-3.70,1400,1405,0.40
"5050170.05",1160,1125,-3.00,1345,1325,-1.50
"5050170.08",815,825,1.20,865,860,-0.60
"5050170.09",1485,1450,-2.40,1785,1775,-0.60
"5050170.10",1240,1265,2.00,1580,1695,7.30
"5050170.11",975,980,0.50,1060,1075,1.40
"5050170.12",1365,1380,1.10,1585,1590,0.30
"5050170.13",1500,1520,1.30,1720,1735,0.90
"5050171.03",1670,1730,3.60,1920,2005,4.40
"5050171.05",1435,1585,10.50,1640,1870,14.00
"5050171.06",1790,1885,5.30,2085,2230,7.00
"5050171.07",1340,1340,0.00,1530,1550,1.30
"5050171.09",,2785,,,3325,
"5050171.10",,2465,,,2965,
"5050180.01",1900,2295,20.80,2440,2870,17.60
"5050180.02",1520,1590,4.60,2035,2165,6.40
"5050181.01",1835,1850,0.80,2135,2180,2.10
"5050181.02",1710,1740,1.80,2035,2115,3.90
"5050182.00",1205,1205,0.00,1405,1415,0.70
"5050183.00",1400,1670,19.30,1610,1940,20.50
"5050184.00",1905,2065,8.40,2275,2515,10.50
"5050190.01",1935,1955,1.00,2225,2310,3.80
"5050190.02",1905,2160,13.40,2155,2465,14.40
"5050191.01",1380,1440,4.30,1480,1570,6.10
"5050191.02",1400,1475,5.40,1640,1740,6.10
"5050200.01",725,705,-2.80,855,840,-1.80
"5050200.02",1965,2040,3.80,2295,2420,5.40
"5050201.00",1380,1385,0.40,1630,1630,0.00
"5050300.00",2675,3130,17.00,3145,3725,18.40
"5050301.00",1425,1400,-1.80,1685,1710,1.50
"5050302.00",2145,2195,2.30,2610,2685,2.90
"5050400.00",,5110,,,6440,
"5050500.00",410,435,6.10,1235,1335,8.10
"5050501.00",305,280,-8.20,985,1055,7.10
"5050502.00",395,335,-15.20,1050,935,-11.00
"5050503.00",445,425,-4.50,1015,995,-2.00
"5050504.01",1540,1540,0.00,3150,3125,-0.80
"5050504.03",1070,1310,22.40,1375,1785,29.80
"5050504.04",1355,1415,4.40,2105,2120,0.70
"5050504.05",1330,1240,-6.80,2090,1855,-11.20
"5050505.00",840,770,-8.30,1775,1745,-1.70
"5050506.00",1115,1055,-5.40,2415,2365,-2.10
"5050507.00",1105,950,-14.00,2465,2345,-4.90
"5050508.00",660,630,-4.50,1735,1690,-2.60
"5050509.00",680,650,-4.40,1485,1480,-0.30
"5050510.01",1330,1275,-4.10,2490,2405,-3.40
"5050510.02",795,765,-3.80,1505,1475,-2.00
"5050511.01",1850,1715,-7.30,3595,3465,-3.60
"5050511.02",2185,2115,-3.20,3270,3250,-0.60
"5050600.00",715,620,-13.30,1525,1505,-1.30
"5050601.01",1320,1230,-6.80,2370,2330,-1.70
"5050601.02",685,650,-5.10,905,900,-0.60
"5050601.03",1245,1170,-6.00,2020,2020,0.00
"5050602.01",1120,1120,0.00,1705,1760,3.20
"5050602.02",835,785,-6.00,1360,1300,-4.40
"5050602.03",1865,1760,-5.60,3465,3275,-5.50
"5050610.01",525,490,-6.70,1015,1085,6.90
"5050610.02",625,595,-4.80,995,995,0.00
"5050611.00",1465,1315,-10.20,2150,2085,-3.00
"5050612.01",585,555,-5.10,1000,975,-2.50
"5050612.02",260,245,-5.80,345,340,-1.40
"5050613.01",1210,1140,-5.80,1570,1570,0.00
"5050613.03",1810,1880,3.90,2350,2395,1.90
"5050613.04",1105,1040,-5.90,1520,1585,4.30
"5050613.05",2225,2220,-0.20,2705,2750,1.70
"5050620.01",1495,1530,2.30,1690,1780,5.30
"5050620.03",1160,1130,-2.60,1540,1525,-1.00
"5050620.04",1400,1440,2.90,2025,2190,8.10
"5050630.01",2590,2690,3.90,3210,3450,7.50
"5050630.02",1280,1265,-1.20,1840,1935,5.20
"5050631.00",2230,2810,26.00,2775,3680,32.60
"5050700.01",2290,2400,4.80,3120,3270,4.80
"5050700.03",1685,1945,15.40,2295,2625,14.40
"5050700.04",1515,1610,6.30,1790,1940,8.40
"5050710.01",1715,1790,4.40,2340,2460,5.10
"5050710.02",1955,2035,4.10,2415,2585,7.00
"5050711.00",1860,1810,-2.70,2380,2430,2.10
"5050712.00",1685,1745,3.60,2710,2960,9.20
"5050800.00",420,395,-6.00,695,705,1.40
"5050810.01",1365,1335,-2.20,1960,1950,-0.50
"5050810.02",1280,1310,2.30,1990,2060,3.50
"5050811.01",1180,1145,-3.00,1620,1590,-1.90
"5050811.02",1280,1380,7.80,1930,2350,21.80
"5050820.00",2240,2265,1.10,2760,2870,4.00
"5050821.01",2075,2380,14.70,2385,2805,17.60
"5050821.02",990,1255,26.80,1235,1670,35.20
"5050822.02",2090,2100,0.50,2570,2610,1.60
"5050822.03",650,795,22.30,725,940,29.70
"5050822.05",,2350,,,3470,
"5050822.06",,3640,,,4640,
"5050840.00",1730,1645,-4.90,2480,2510,1.20
"5050841.03",2725,2745,0.70,3290,3375,2.60
"5050841.04",1815,1790,-1.40,2175,2175,0.00
"5050841.06",770,835,8.40,940,1020,8.50
"5050841.07",2195,2380,8.40,2480,2750,10.90
"5050850.00",1730,1770,2.30,2150,2250,4.70
"5050900.00",175,150,-14.30,245,220,-10.20
"5050901.00",1545,1695,9.70,1775,1960,10.40
"5050902.00",180,185,2.80,240,260,8.30
"5050903.00",320,285,-10.90,470,450,-4.30
"5050904.00",230,220,-4.30,300,310,3.30
"5050905.00",240,235,-2.10,330,330,0.00
"5050906.00",,820,,,1230,
"5050907.00",,125,,,165,
"5050908.00",,270,,,320,
"5210001.00",725,720,-0.70,2065,1945,-5.80
"5210002.00",120,75,-37.50,575,435,-24.30
"5210003.00",730,655,-10.30,1095,965,-11.90
"5210004.00",600,545,-9.20,1215,1170,-3.70
"5210005.00",1435,1440,0.30,2725,2755,1.10
"5210006.00",950,930,-2.10,1860,1835,-1.30
"5210007.00",905,850,-6.10,2120,2055,-3.10
"5210008.00",455,425,-6.60,1245,1175,-5.60
"5210009.00",545,570,4.60,1695,1660,-2.10
"5210010.00",965,845,-12.40,2000,1895,-5.30
"5210011.01",1905,1870,-1.80,3065,3105,1.30
"5210011.02",690,690,0.00,1065,1090,2.30
"5210012.00",1130,1085,-4.00,1930,1910,-1.00
"5210013.00",155,225,45.20,440,640,45.50
"5210014.00",1020,1030,1.00,2210,2160,-2.30
"5210015.00",945,915,-3.20,1350,1340,-0.70
"5210100.01",365,360,-1.40,515,540,4.90
"5210100.02",2725,3020,10.80,3285,3740,13.90
"5210101.00",1170,1240,6.00,1390,1475,6.10
"5210102.00",1885,1925,2.10,2140,2240,4.70
"5210103.00",1785,1825,2.20,2100,2165,3.10
"5210104.00",1635,1755,7.30,1920,2090,8.90
"5210105.01",1810,1785,-1.40,2160,2240,3.70
"5210105.02",690,755,9.40,850,960,12.90
"5210106.00",2210,2385,7.90,2765,3030,9.60
"5210107.00",140,140,0.00,190,200,5.30
"5210108.00",405,390,-3.70,525,520,-1.00
"5210109.00",210,200,-4.80,260,260,0.00
"5210110.00",2455,2520,2.60,3810,3965,4.10
"5210111.01",1060,1045,-1.40,1395,1385,-0.70
"5210111.02",2170,2125,-2.10,2885,2960,2.60
"5210112.03",880,845,-4.00,1035,1005,-2.90
"5210112.04",1390,1345,-3.20,2055,2045,-0.50
"5210112.05",960,935,-2.60,1165,1150,-1.30
"5210112.06",1520,1480,-2.60,1630,1620,-0.60
"5210112.07",970,945,-2.60,1190,1185,-0.40
"5210113.01",2790,3500,25.40,3450,4320,25.20
"5210113.02",1650,1640,-0.60,1960,1985,1.30
"5210200.00",500,525,5.00,640,690,7.80
"5220001.00",320,345,7.80,425,470,10.60
"5220002.00",865,875,1.20,1400,1380,-1.40
"5220003.00",685,665,-2.90,1100,1080,-1.80
"5220004.00",1155,1130,-2.20,2075,2105,1.40
"5220005.00",210,200,-4.80,680,650,-4.40
"5220006.00",1485,1455,-2.00,2680,2685,0.20
"5220007.00",1590,1680,5.70,2530,2695,6.50
"5220008.00",940,885,-5.90,1405,1400,-0.40
"5220009.00",650,695,6.90,795,855,7.50
"5220011.00",1150,1150,0.00,1700,1725,1.50
"5220012.00",2080,2030,-2.40,2855,2860,0.20
"5220015.00",15,25,66.70,20,40,100.00
"5220200.00",755,750,-0.70,875,875,0.00
"5220201.00",1190,1465,23.10,1425,1775,24.60
"5220202.00",935,960,2.70,1065,1115,4.70
"5220300.00",1295,1225,-5.40,1815,1750,-3.60
"5220301.00",355,330,-7.00,500,515,3.00
"5220302.00",1450,1520,4.80,1690,1805,6.80
"5220303.00",1125,1155,2.70,1325,1365,3.00
"5220304.00",1325,1355,2.30,1660,1750,5.40
"5220400.00",630,640,1.60,1075,1120,4.20
"5220401.00",1370,1345,-1.80,2230,2210,-0.90
"5220402.00",45,40,-11.10,160,135,-15.60
"5220403.00",1145,1135,-0.90,1580,1590,0.60
"5220404.00",610,615,0.80,810,820,1.20
"5220406.00",1315,1300,-1.10,1830,1860,1.60
"5220500.00",1315,1455,10.60,1555,1730,11.30
"5220501.00",1025,1050,2.40,1150,1180,2.60
"5220600.00",,1305,,,1550,
"5220700.00",,1485,,,1895,
"5290001.01",980,1035,5.60,1235,1320,6.90
"5290001.02",1385,1445,4.30,1760,1845,4.80
"5290002.00",1100,1080,-1.80,1740,1745,0.30
"5290003.00",1780,1750,-1.70,2355,2460,4.50
"5290004.00",1155,1175,1.70,1930,1915,-0.80
"5290005.00",550,550,0.00,1155,1180,2.20
"5290006.00",1605,1545,-3.70,2720,2720,0.00
"5290007.00",715,705,-1.40,2195,2230,1.60
"5290008.00",1010,1005,-0.50,1900,1960,3.20
"5290009.01",885,860,-2.80,1585,1595,0.60
"5290009.02",1525,1510,-1.00,2325,2350,1.10
"5290009.03",1860,1890,1.60,2255,2275,0.90
"5290009.04",1610,1605,-0.30,2060,2055,-0.20
"5290010.00",540,495,-8.30,1160,1150,-0.90
"5290011.00",705,680,-3.50,1155,1245,7.80
"5290012.00",1915,2010,5.00,2765,2935,6.10
"5290013.00",1425,1585,11.20,2040,2275,11.50
"5290014.00",770,775,0.60,960,1005,4.70
"5290100.00",1095,1070,-2.30,1295,1310,1.20
"5290101.00",1045,1040,-0.50,1265,1270,0.40
"5290102.01",2055,2090,1.70,2710,2825,4.20
"5290102.03",,320,,,460,
"5290102.04",,925,,,1135,
"5290103.00",1605,1640,2.20,1900,1925,1.30
"5290104.00",925,1200,29.70,1120,1425,27.20
"5290105.01",,115,,,155,
"5290105.02",,1695,,,2035,
"5290106.00",445,440,-1.10,530,555,4.70
"5290200.00",1200,1240,3.30,1375,1415,2.90
"5290201.00",1430,1470,2.80,1720,1770,2.90
"5320001.00",860,930,8.10,1380,1515,9.80
"5320002.01",1180,1185,0.40,1605,1635,1.90
"5320002.02",1175,1225,4.30,1790,1920,7.30
"5320002.03",1845,1785,-3.30,2275,2275,0.00
"5320003.01",1340,1230,-8.20,1645,1600,-2.70
"5320003.02",1960,1980,1.00,2350,2360,0.40
"5320004.01",855,830,-2.90,1180,1195,1.30
"5320004.02",1090,1085,-0.50,2060,2125,3.20
"5320005.00",885,900,1.70,1760,1815,3.10
"5320006.00",905,925,2.20,1565,1560,-0.30
"5320007.00",1515,1450,-4.30,2275,2280,0.20
"5320008.01",1130,1095,-3.10,1375,1370,-0.40
"5320008.02",795,775,-2.50,1030,1020,-1.00
"5320008.03",1395,1405,0.70,1710,1730,1.20
"5320008.05",1015,985,-3.00,1320,1260,-4.50
"5320008.06",1580,1620,2.50,1725,1805,4.60
"5320008.07",2085,2330,11.80,2300,2660,15.70
"5320009.01",745,765,2.70,1190,1200,0.80
"5320009.02",1015,980,-3.40,1220,1225,0.40
"5320009.03",1745,1810,3.70,2130,2205,3.50
"5320009.04",870,855,-1.70,1090,1080,-0.90
"5320009.05",1645,1645,0.00,2485,2510,1.00
"5320010.00",930,910,-2.20,2330,2565,10.10
"5320011.00",1335,1350,1.10,2155,2190,1.60
"5320012.01",,890,,,1400,
"5320012.02",,815,,,1175,
"5320013.00",1920,1955,1.80,2405,2465,2.50
"5320014.01",780,750,-3.80,1020,1030,1.00
"5320014.02",1330,1375,3.40,2475,2515,1.60
"5320015.02",1175,1205,2.60,1445,1495,3.50
"5320015.03",,505,,,720,
"5320015.04",,620,,,810,
"5320016.01",2425,3150,29.90,2730,3500,28.20
"5320016.03",,1990,,,1980,
"5320016.04",,2140,,,2405,
"5320100.01",1650,1795,8.80,2255,2475,9.80
"5320100.02",1605,1625,1.20,2025,2075,2.50
"5320100.03",1915,1930,0.80,2125,2140,0.70
"5320101.02",1255,1265,0.80,1535,1535,0.00
"5320101.03",1250,1245,-0.40,1360,1365,0.40
"5320101.04",1390,1365,-1.80,1735,1690,-2.60
"5320101.05",880,1090,23.90,1155,1595,38.10
"5320101.06",1245,1275,2.40,1415,1430,1.10
"5320102.01",915,930,1.60,1100,1110,0.90
"5320102.02",530,540,1.90,1150,1280,11.30
"5320102.03",845,845,0.00,1260,1305,3.60
"5320103.00",730,720,-1.40,1220,1245,2.00
"5320104.00",1205,1190,-1.20,1625,1635,0.60
"5320105.03",2375,2635,10.90,2515,2730,8.50
"5320105.04",1195,1210,1.30,1435,1405,-2.10
"5320105.05",1265,1285,1.60,1505,1495,-0.70
"5320105.06",760,785,3.30,925,1015,9.70
"5320105.07",1680,1665,-0.90,1815,1825,0.60
"5320105.08",850,870,2.40,875,885,1.10
"5320105.09",1320,1360,3.00,1515,1555,2.60
"5320105.10",1895,1930,1.80,2040,2050,0.50
"5320105.12",2655,3005,13.20,2845,3210,12.80
"5320105.14",,950,,,1045,
"5320105.15",,2120,,,2305,
"5320105.16",,2280,,,2545,
"5320105.17",,525,,,575,
"5320200.00",1885,1915,1.60,2175,2230,2.50
"5320201.01",1675,1980,18.20,2085,2475,18.70
"5320201.02",1135,1125,-0.90,1345,1360,1.10
"5320202.04",1630,1720,5.50,1795,1885,5.00
"5320202.05",1310,1605,22.50,1515,1820,20.10
"5320202.08",910,910,0.00,1040,1045,0.50
"5320202.09",915,1000,9.30,1045,1130,8.10
"5320202.11",1650,1905,15.50,2135,2455,15.00
"5320202.12",,745,,,835,
"5320202.13",,845,,,940,
"5320202.14",,215,,,285,
"5320202.15",,350,,,525,
"5320202.16",,1260,,,1440,
"5320202.17",,660,,,895,
"5320202.18",,740,,,875,
"5320203.01",1295,1415,9.30,1530,1650,7.80
"5320203.02",1465,1450,-1.00,1645,1645,0.00
"5320203.03",1115,1135,1.80,1560,1615,3.50
"5320203.04",2005,2335,16.50,2350,2700,14.90
"5320204.00",1120,1130,0.90,1650,1685,2.10
"5320205.01",,215,,,250,
"5320205.02",,1170,,,1395,
"5320206.00",1450,1470,1.40,1645,1695,3.00
"5350001.00",150,175,16.70,265,245,-7.50
"5350002.00",195,185,-5.10,290,270,-6.90
"5350003.00",100,130,30.00,225,255,13.30
"5350004.00",1365,1325,-2.90,3415,3455,1.20
"5350005.00",1145,1355,18.30,2780,3425,23.20
"5350007.01",690,685,-0.70,1690,1745,3.30
"5350007.02",1055,1005,-4.70,2480,2505,1.00
"5350008.01",,1710,,,4955,
"5350008.02",,2285,,,6060,
"5350009.00",,65,,0,165,
"5350010.01",1145,1350,17.90,2640,3145,19.10
"5350010.02",1510,1710,13.20,4095,4450,8.70
"5350011.00",1665,3395,103.90,5805,11895,104.90
"5350012.01",1190,2415,102.90,3780,6880,82.00
"5350012.03",,1915,,,5310,
"5350012.04",,1155,,,2955,
"5350013.01",,1405,,,4055,
"5350013.02",,2080,,,4725,
"5350014.00",140,310,121.40,410,695,69.50
"5350015.00",815,890,9.20,2045,2225,8.80
"5350016.00",1325,2270,71.30,3615,6180,71.00
"5350017.00",1560,1865,19.60,4070,4665,14.60
"5350018.00",480,590,22.90,1010,1250,23.80
"5350019.00",775,810,4.50,1335,1365,2.20
"5350020.00",690,695,0.70,1020,1015,-0.50
"5350021.00",1305,1355,3.80,2600,2665,2.50
"5350022.00",1050,1095,4.30,1510,1505,-0.30
"5350023.00",940,905,-3.70,1350,1285,-4.80
"5350024.00",1775,1890,6.50,2900,2965,2.20
"5350025.00",845,940,11.20,1590,1610,1.30
"5350026.00",1690,1770,4.70,2710,2695,-0.60
"5350027.00",1190,1170,-1.70,1770,1720,-2.80
"5350028.01",,370,,,685,
"5350028.02",,1585,,,2835,
"5350029.00",1645,1820,10.60,2730,2960,8.40
"5350030.00",725,1035,42.80,1260,2195,74.20
"5350031.00",1450,1430,-1.40,2580,2765,7.20
"5350032.00",695,745,7.20,2740,2645,-3.50
"5350033.00",825,845,2.40,2680,2735,2.10
"5350034.01",785,770,-1.90,2560,2265,-11.50
"5350034.02",980,975,-0.50,3060,3055,-0.20
"5350035.00",1420,1870,31.70,4230,5705,34.90
"5350036.00",990,1055,6.60,2815,3275,16.30
"5350037.00",790,705,-10.80,2220,2115,-4.70
"5350038.00",785,695,-11.50,1765,1635,-7.40
"5350039.00",1045,930,-11.00,1835,1710,-6.80
"5350040.00",1235,1130,-8.50,1815,1790,-1.40
"5350041.00",810,830,2.50,1440,1450,0.70
"5350042.00",1110,1100,-0.90,1955,1965,0.50
"5350043.00",970,980,1.00,1640,1705,4.00
"5350044.00",1165,1845,58.40,2380,4630,94.50
"5350045.00",850,815,-4.10,1590,1465,-7.90
"5350046.00",935,900,-3.70,1335,1330,-0.40
"5350047.02",930,825,-11.30,1925,1945,1.00
"5350047.03",,170,,,360,
"5350047.04",,730,,,1180,
"5350048.00",915,895,-2.20,1575,1560,-1.00
"5350049.00",805,830,3.10,1405,1425,1.40
"5350050.01",1880,2425,29.00,3215,4335,34.80
"5350050.03",,310,,,590,
"5350050.04",,1340,,,2210,
"5350051.00",1265,1365,7.90,2490,2315,-7.00
"5350052.00",970,1065,9.80,1750,1840,5.10
"5350053.00",1455,1550,6.50,2440,2710,11.10
"5350054.00",1405,1390,-1.10,2675,2725,1.90
"5350055.00",640,635,-0.80,1270,1320,3.90
"5350056.00",1140,1145,0.40,2000,2020,1.00
"5350057.00",530,505,-4.70,1115,1110,-0.40
"5350058.00",860,915,6.40,1875,1890,0.80
"5350059.00",750,715,-4.70,1505,1445,-4.00
"5350060.00",505,555,9.90,1315,1475,12.20
"5350061.00",150,135,-10.00,475,475,0.00
"5350062.01",1170,1270,8.50,2905,3305,13.80
"5350062.02",1310,1660,26.70,3850,5375,39.60
"5350063.03",,1015,,,3405,
"5350063.04",,575,,,2265,
"5350063.05",,810,,,2940,
"5350063.06",,875,,,3520,
"5350064.00",715,850,18.90,2470,2685,8.70
"5350065.01",,460,,,1395,
"5350065.02",,2650,,,5480,
"5350066.00",1520,1435,-5.60,4615,4425,-4.10
"5350067.00",505,495,-2.00,805,815,1.20
"5350068.00",620,660,6.50,1205,1200,-0.40
"5350069.00",1435,1365,-4.90,1990,1895,-4.80
"5350070.00",785,805,2.50,1715,1710,-0.30
"5350071.00",975,965,-1.00,1430,1405,-1.70
"5350072.01",1215,1235,1.60,1910,1865,-2.40
"5350072.02",840,860,2.40,1265,1265,0.00
"5350073.00",720,715,-0.70,1060,1005,-5.20
"5350074.00",950,1040,9.50,1510,1600,6.00
"5350075.00",1065,1070,0.50,1780,1760,-1.10
"5350076.00",1075,1210,12.60,1705,1935,13.50
"5350077.00",1250,1285,2.80,1915,1905,-0.50
"5350078.00",1540,1610,4.50,2820,2855,1.20
"5350079.00",1945,2030,4.40,2840,2890,1.80
"5350080.01",950,930,-2.10,1485,1430,-3.70
"5350080.02",1085,1135,4.60,1965,2010,2.30
"5350081.00",780,775,-0.60,1080,1075,-0.50
"5350082.00",735,750,2.00,1000,1025,2.50
"5350083.00",1005,1035,3.00,1835,1820,-0.80
"5350084.00",995,980,-1.50,1480,1495,1.00
"5350085.00",920,955,3.80,2060,2080,1.00
"5350086.00",740,745,0.70,930,920,-1.10
"5350087.00",1360,1415,4.00,2480,2495,0.60
"5350088.00",695,805,15.80,1700,1820,7.10
"5350089.00",750,915,22.00,2000,2345,17.30
"5350090.00",850,990,16.50,2155,2345,8.80
"5350091.01",1180,1230,4.20,3225,3225,0.00
"5350091.02",575,680,18.30,1995,2010,0.80
"5350092.00",1425,1540,8.10,3895,3720,-4.50
"5350093.00",1340,1345,0.40,2275,2295,0.90
"5350094.00",1335,1295,-3.00,1975,2050,3.80
"5350095.00",795,790,-0.60,1310,1320,0.80
"5350096.01",,425,,,655,
"5350096.02",,850,,,1395,
"5350097.01",1010,1010,0.00,1635,1620,-0.90
"5350097.03",,225,,,680,
"5350097.04",,1395,,,2395,
"5350098.00",1800,1890,5.00,2790,3000,7.50
"5350099.00",1600,1655,3.40,3120,3245,4.00
"5350100.00",575,750,30.40,1185,1430,20.70
"5350101.00",780,830,6.40,1415,1465,3.50
"5350102.02",990,1050,6.10,2570,2535,-1.40
"5350102.03",800,975,21.90,1730,2095,21.10
"5350102.04",,190,,,285,
"5350102.05",,230,,,340,
"5350103.00",1575,1625,3.20,2560,2525,-1.40
"5350104.00",1510,1550,2.60,2065,2055,-0.50
"5350105.00",1195,1180,-1.30,1820,1790,-1.60
"5350106.00",1030,1025,-0.50,1315,1340,1.90
"5350107.00",1600,1415,-11.60,1915,1750,-8.60
"5350108.00",1545,1550,0.30,2480,2475,-0.20
"5350109.00",1420,1580,11.30,1965,2205,12.20
"5350110.00",940,1015,8.00,1345,1435,6.70
"5350111.00",745,755,1.30,885,900,1.70
"5350112.00",1415,1500,6.00,1825,2035,11.50
"5350113.00",695,730,5.00,1060,1115,5.20
"5350114.00",1305,1305,0.00,2320,2370,2.20
"5350115.00",1140,1090,-4.40,1580,1595,0.90
"5350116.00",940,1090,16.00,1630,1920,17.80
"5350117.00",550,580,5.50,1095,1105,0.90
"5350118.00",1040,1120,7.70,1920,1990,3.60
"5350119.00",1085,1180,8.80,2310,2310,0.00
"5350120.00",390,410,5.10,670,655,-2.20
"5350121.00",550,665,20.90,1185,1445,21.90
"5350122.00",1480,1585,7.10,3455,3445,-0.30
"5350123.00",415,500,20.50,1470,1465,-0.30
"5350124.00",1185,1290,8.90,3355,3275,-2.40
"5350125.00",1260,1265,0.40,1565,1545,-1.30
"5350126.00",1175,1185,0.90,1730,1695,-2.00
"5350127.00",1485,1500,1.00,2285,2235,-2.20
"5350128.02",1935,2070,7.00,4850,4765,-1.80
"5350128.04",885,1050,18.60,2710,2925,7.90
"5350128.05",,205,,,300,
"5350128.06",,940,,,2520,
"5350129.00",1305,1560,19.50,2240,2625,17.20
"5350130.00",960,960,0.00,1290,1280,-0.80
"5350131.00",1370,1405,2.60,2390,2360,-1.30
"5350132.00",1445,1460,1.00,2000,2040,2.00
"5350133.00",1710,1830,7.00,3345,3405,1.80
"5350134.00",790,835,5.70,1030,1035,0.50
"5350135.00",1380,1510,9.40,2965,3055,3.00
"5350136.01",1310,1390,6.10,3820,3780,-1.00
"5350136.02",995,1095,10.10,3325,3200,-3.80
"5350137.00",1620,1805,11.40,3360,3510,4.50
"5350138.00",870,845,-2.90,1160,1180,1.70
"5350139.01",,1115,,,1825,
"5350139.02",,690,,,920,
"5350140.00",685,685,0.00,775,790,1.90
"5350141.01",1225,1225,0.00,1645,1620,-1.50
"5350141.02",1300,1270,-2.30,1600,1560,-2.50
"5350142.00",1535,1560,1.60,2255,2235,-0.90
"5350150.00",1195,1190,-0.40,1660,1585,-4.50
"5350151.00",1045,1055,1.00,1490,1535,3.00
"5350152.00",1255,1335,6.40,1745,1765,1.10
"5350153.00",1300,1270,-2.30,1650,1685,2.10
"5350154.00",1550,1685,8.70,2715,2820,3.90
"5350155.00",825,805,-2.40,1235,1205,-2.40
"5350156.01",1515,1495,-1.30,2270,2270,0.00
"5350156.02",725,770,6.20,1030,1075,4.40
"5350157.00",720,735,2.10,1010,1015,0.50
"5350158.00",570,715,25.40,955,1250,30.90
"5350159.01",1045,990,-5.30,1400,1225,-12.50
"5350159.02",1305,1345,3.10,1630,1710,4.90
"5350160.00",935,875,-6.40,1125,1140,1.30
"5350161.00",1890,1945,2.90,2380,2535,6.50
"5350162.00",1325,1365,3.00,1845,1950,5.70
"5350163.00",1175,1170,-0.40,1735,1760,1.40
"5350164.00",1745,1755,0.60,2530,2515,-0.60
"5350165.00",1110,1130,1.80,1960,1940,-1.00
"5350166.00",1030,1070,3.90,1630,1625,-0.30
"5350167.01",335,425,26.90,1110,1310,18.00
"5350167.02",1340,1405,4.90,2985,2995,0.30
"5350168.00",1405,1405,0.00,2445,2460,0.60
"5350169.01",925,935,1.10,1355,1335,-1.50
"5350169.02",2020,2025,0.20,3230,3200,-0.90
"5350170.00",980,945,-3.60,1220,1200,-1.60
"5350171.00",1100,1075,-2.30,1550,1520,-1.90
"5350172.00",660,670,1.50,1115,1130,1.30
"5350173.00",795,975,22.60,1195,1435,20.10
"5350174.00",1910,1915,0.30,2680,2725,1.70
"5350175.01",1480,1490,0.70,2400,2405,0.20
"5350175.02",1920,1850,-3.60,3885,3585,-7.70
"5350176.00",1185,1210,2.10,1615,1610,-0.30
"5350180.00",1670,1695,1.50,2790,2765,-0.90
"5350181.01",1235,1230,-0.40,1895,1860,-1.80
"5350181.02",930,970,4.30,1580,1590,0.60
"5350182.00",1545,1570,1.60,2240,2190,-2.20
"5350183.01",,745,,,1005,
"5350183.02",,1135,,,1520,
"5350184.01",1320,1405,6.40,2155,2305,7.00
"5350184.02",1040,1045,0.50,1665,1645,-1.20
"5350185.01",1740,1760,1.10,3340,3395,1.60
"5350185.02",1230,1175,-4.50,2275,2265,-0.40
"5350186.00",620,660,6.50,920,910,-1.10
"5350187.00",965,980,1.60,1380,1350,-2.20
"5350188.00",550,550,0.00,810,795,-1.90
"5350189.00",1475,1470,-0.30,2170,2180,0.50
"5350190.01",2385,2365,-0.80,3505,3510,0.10
"5350190.02",1250,1275,2.00,1975,2025,2.50
"5350191.00",1175,1185,0.90,1795,1780,-0.80
"5350192.00",225,205,-8.90,440,440,0.00
"5350193.00",825,860,4.20,1020,1045,2.50
"5350194.01",1270,1270,0.00,1460,1465,0.30
"5350194.02",1360,1420,4.40,1900,1925,1.30
"5350194.03",690,720,4.30,1205,1230,2.10
"5350194.04",1405,1650,17.40,2150,2505,16.50
"5350195.01",,1180,,,1605,
"5350195.02",,635,,,895,
"5350196.01",,545,,,775,
"5350196.02",,1535,,,2250,
"5350200.01",,1470,,,3055,
"5350200.02",,195,,,650,
"5350201.00",1220,1410,15.60,2585,2780,7.50
"5350202.00",470,465,-1.10,630,630,0.00
"5350203.00",815,855,4.90,1400,1430,2.10
"5350204.00",1150,1175,2.20,2185,2210,1.10
"5350206.01",1065,1155,8.50,1900,2040,7.40
"5350206.02",1490,1540,3.40,2615,2770,5.90
"5350207.00",585,670,14.50,1025,1185,15.60
"5350208.00",1030,1045,1.50,1960,1980,1.00
"5350209.00",695,670,-3.60,1305,1250,-4.20
"5350210.01",,795,,,970,
"5350210.02",,3010,,,7015,
"5350211.00",1820,1845,1.40,2485,2445,-1.60
"5350212.00",1650,1640,-0.60,2170,2170,0.00
"5350213.01",,775,,,990,
"5350213.02",,1615,,,3135,
"5350214.00",1240,1435,15.70,1960,2390,21.90
"5350215.00",1915,1935,1.00,2760,2790,1.10
"5350216.00",1615,1605,-0.60,2210,2165,-2.00
"5350217.00",1570,1535,-2.20,2765,2755,-0.40
"5350218.00",775,770,-0.60,1055,1025,-2.80
"5350219.00",1205,1270,5.40,1640,1645,0.30
"5350220.00",1125,1175,4.40,1585,1585,0.00
"5350221.01",1860,1880,1.10,2730,2725,-0.20
"5350221.02",1135,1370,20.70,1565,2065,31.90
"5350222.01",1530,1900,24.20,1935,2555,32.00
"5350222.02",1400,1390,-0.70,1795,1780,-0.80
"5350223.01",,455,,,530,
"5350223.02",,615,,,770,
"5350224.00",505,505,0.00,580,575,-0.90
"5350225.01",1420,1430,0.70,2345,2315,-1.30
"5350225.02",1900,2410,26.80,3755,4860,29.40
"5350226.00",935,930,-0.50,1255,1215,-3.20
"5350227.00",505,510,1.00,615,625,1.60
"5350228.00",845,915,8.30,1260,1365,8.30
"5350229.00",320,320,0.00,390,380,-2.60
"5350230.01",640,705,10.20,990,1080,9.10
"5350230.02",1745,1840,5.40,2455,2605,6.10
"5350231.00",1790,1835,2.50,2580,2565,-0.60
"5350232.00",1160,1140,-1.70,1320,1305,-1.10
"5350233.00",1620,1665,2.80,1960,1980,1.00
"5350234.00",1350,1325,-1.90,1625,1600,-1.50
"5350235.01",840,840,0.00,1005,995,-1.00
"5350235.02",1575,1550,-1.60,2030,2010,-1.00
"5350236.01",1795,1845,2.80,2535,2520,-0.60
"5350236.02",1780,1745,-2.00,2240,2255,0.70
"5350237.01",1730,1845,6.60,2150,2410,12.10
"5350237.02",865,865,0.00,1055,1060,0.50
"5350237.03",1535,1580,2.90,2425,2545,4.90
"5350238.01",975,995,2.10,1250,1230,-1.60
"5350238.02",1525,1505,-1.30,1970,1955,-0.80
"5350239.00",1865,1860,-0.30,2375,2385,0.40
"5350240.01",1040,1035,-0.50,1270,1265,-0.40
"5350240.02",1500,1635,9.00,2300,2555,11.10
"5350241.00",820,825,0.60,1015,1005,-1.00
"5350242.00",460,460,0.00,600,575,-4.20
"5350243.01",1585,1560,-1.60,2080,2145,3.10
"5350243.02",990,1010,2.00,1245,1305,4.80
"5350244.01",1600,1565,-2.20,1950,1945,-0.30
"5350244.02",1015,1015,0.00,1245,1275,2.40
"5350245.00",1905,1930,1.30,2685,2565,-4.50
"5350246.00",930,950,2.20,1270,1280,0.80
"5350247.01",2190,2305,5.30,2595,2750,6.00
"5350247.02",1995,2050,2.80,2220,2385,7.40
"5350248.02",1305,1325,1.50,1785,1785,0.00
"5350248.03",775,710,-8.40,785,755,-3.80
"5350248.04",1400,1175,-16.10,1650,1495,-9.40
"5350248.05",1155,1045,-9.50,1295,1310,1.20
"5350249.01",1405,1350,-3.90,1305,1340,2.70
"5350249.03",1600,1570,-1.90,1585,1590,0.30
"5350249.04",900,885,-1.70,915,950,3.80
"5350249.05",1470,1465,-0.30,1475,1530,3.70
"5350250.01",1360,1425,4.80,1485,1545,4.00
"5350250.02",1410,1385,-1.80,1730,1735,0.30
"5350250.04",1570,1625,3.50,1955,1995,2.00
"5350250.05",1920,1965,2.30,2150,2270,5.60
"5350260.01",1765,1750,-0.80,2400,2400,0.00
"5350260.04",1040,1030,-1.00,1485,1480,-0.30
"5350260.05",1000,1030,3.00,1285,1330,3.50
"5350260.06",,875,,,1115,
"5350260.07",,1030,,,1505,
"5350261.00",1340,1365,1.90,2165,2195,1.40
"5350262.01",1505,1570,4.30,2650,2730,3.00
"5350262.02",1705,1695,-0.60,2465,2490,1.00
"5350263.02",875,925,5.70,1400,1630,16.40
"5350263.03",1495,1270,-15.10,2375,2060,-13.30
"5350263.04",1400,1770,26.40,3025,3535,16.90
"5350264.00",400,370,-7.50,455,435,-4.40
"5350265.00",1120,1340,19.60,1470,1740,18.40
"5350266.00",925,925,0.00,1060,1065,0.50
"5350267.00",1875,1835,-2.10,2080,2065,-0.70
"5350268.00",1800,1800,0.00,2890,2840,-1.70
"5350269.01",1370,1350,-1.50,1925,2080,8.10
"5350269.02",785,775,-1.30,935,925,-1.10
"5350270.01",1450,1360,-6.20,1975,1955,-1.00
"5350270.02",1145,1205,5.20,1585,1610,1.60
"5350271.01",720,720,0.00,890,895,0.60
"5350271.02",1380,1345,-2.50,1745,1750,0.30
"5350272.01",1640,1600,-2.40,2300,2340,1.70
"5350272.02",1360,1315,-3.30,1800,1760,-2.20
"5350273.01",1160,1125,-3.00,1285,1230,-4.30
"5350273.02",1275,1240,-2.70,1515,1480,-2.30
"5350274.01",1355,1385,2.20,1715,1755,2.30
"5350274.02",1330,1375,3.40,1960,1965,0.30
"5350275.00",1540,1605,4.20,2375,2350,-1.10
"5350276.01",1570,1615,2.90,2665,2645,-0.80
"5350276.02",1800,1885,4.70,2400,2400,0.00
"5350277.00",1000,975,-2.50,1250,1220,-2.40
"5350278.00",1840,1840,0.00,2780,2680,-3.60
"5350279.01",1165,1160,-0.40,1560,1520,-2.60
"5350279.02",1640,1630,-0.60,2330,2115,-9.20
"5350280.00",2010,2035,1.20,2895,2920,0.90
"5350281.01",1845,1820,-1.40,2230,2255,1.10
"5350281.02",1060,1055,-0.50,1295,1305,0.80
"5350282.00",1245,1275,2.40,1475,1605,8.80
"5350283.01",1480,1460,-1.40,1895,1935,2.10
"5350283.02",1325,1280,-3.40,1740,1715,-1.40
"5350284.00",1940,1875,-3.40,2360,2350,-0.40
"5350285.00",930,920,-1.10,1200,1205,0.40
"5350286.00",995,1145,15.10,1350,1705,26.30
"5350287.02",1560,1590,1.90,2260,2245,-0.70
"5350287.03",,810,,,1305,
"5350287.04",,1005,,,2015,
"5350288.00",2180,2610,19.70,3175,4005,26.10
"5350289.00",1290,1335,3.50,1670,1725,3.30
"5350290.01",,1000,,,1475,
"5350290.02",,405,,,720,
"5350291.02",1315,1335,1.50,1985,1925,-3.00
"5350291.03",,650,,,905,
"5350291.04",,445,,,655,
"5350292.00",1815,1795,-1.10,2500,2245,-10.20
"5350293.00",1250,1785,42.80,1515,2100,38.60
"5350294.01",1230,1255,2.00,1530,1545,1.00
"5350294.02",1315,1270,-3.40,1435,1385,-3.50
"5350295.00",1515,1450,-4.30,1955,1905,-2.60
"5350296.00",40,20,-50.00,50,15,-70.00
"5350297.01",1845,1950,5.70,2925,3025,3.40
"5350297.02",1655,1740,5.10,2365,2555,8.00
"5350298.00",1200,1240,3.30,1550,1565,1.00
"5350299.01",1665,1720,3.30,2185,2210,1.10
"5350299.02",1120,1415,26.30,2255,2815,24.80
"5350300.00",2665,3705,39.00,5230,6960,33.10
"5350301.01",850,845,-0.60,1080,1070,-0.90
"5350301.03",1170,1810,54.70,1550,2790,80.00
"5350301.04",1085,1505,38.70,1485,2500,68.40
"5350302.01",1895,1845,-2.60,2375,2360,-0.60
"5350302.02",1770,1765,-0.30,2030,2035,0.20
"5350302.03",1015,955,-5.90,1130,1120,-0.90
"5350303.00",1530,1465,-4.20,1875,1820,-2.90
"5350304.01",1310,1250,-4.60,1610,1610,0.00
"5350304.02",1225,1415,15.50,1545,1835,18.80
"5350304.03",855,860,0.60,965,965,0.00
"5350304.04",1015,1040,2.50,1400,1405,0.40
"5350304.05",860,810,-5.80,1090,1095,0.50
"5350304.06",1715,1645,-4.10,2220,2210,-0.50
"5350305.01",1415,1355,-4.20,1595,1565,-1.90
"5350305.03",1365,1430,4.80,2090,2175,4.10
"5350305.04",1405,2415,71.90,2765,4825,74.50
"5350306.01",1340,1285,-4.10,1485,1475,-0.70
"5350306.02",1220,1335,9.40,1465,1715,17.10
"5350307.03",1375,1410,2.50,2225,2235,0.40
"5350307.04",1720,1900,10.50,3000,3360,12.00
"5350307.05",925,925,0.00,1915,1925,0.50
"5350307.06",1580,1490,-5.70,2330,2265,-2.80
"5350307.07",1550,1705,10.00,1985,2365,19.10
"5350308.02",1265,1210,-4.30,1625,1585,-2.50
"5350308.03",,320,,,385,
"5350308.04",,2925,,,5580,
"5350309.00",1715,1695,-1.20,2320,2305,-0.60
"5350310.01",930,975,4.80,1190,1205,1.30
"5350310.02",1435,1390,-3.10,1945,1860,-4.40
"5350311.02",1595,1565,-1.90,2195,2140,-2.50
"5350311.03",775,750,-3.20,875,860,-1.70
"5350311.04",1915,1840,-3.90,2355,2245,-4.70
"5350311.05",1635,1670,2.10,2585,2590,0.20
"5350311.06",1060,1175,10.80,2315,2325,0.40
"5350312.02",980,915,-6.60,1125,1075,-4.40
"5350312.03",1805,1800,-0.30,2135,2165,1.40
"5350312.04",1555,1480,-4.80,1705,1715,0.60
"5350312.05",1025,1020,-0.50,1265,1295,2.40
"5350312.06",985,935,-5.10,1080,1060,-1.90
"5350312.07",880,830,-5.70,1275,1220,-4.30
"5350313.00",1540,1545,0.30,1850,1805,-2.40
"5350314.01",1385,1375,-0.70,1645,1680,2.10
"5350314.02",1460,1355,-7.20,1625,1565,-3.70
"5350315.01",1010,990,-2.00,1100,1120,1.80
"5350315.02",1005,970,-3.50,1065,1075,0.90
"5350315.03",1515,1505,-0.70,1650,1700,3.00
"5350316.01",1095,1065,-2.70,1240,1220,-1.60
"5350316.03",1515,1535,1.30,1865,1950,4.60
"5350316.04",1075,1030,-4.20,1680,1680,0.00
"5350316.05",1095,1035,-5.50,1320,1310,-0.80
"5350316.06",975,975,0.00,1145,1165,1.70
"5350317.02",1985,2005,1.00,3340,3335,-0.10
"5350317.03",1095,1110,1.40,1245,1245,0.00
"5350317.04",1760,1880,6.80,2370,2535,7.00
"5350317.05",650,620,-4.60,790,810,2.50
"5350318.00",2400,2295,-4.40,3200,3330,4.10
"5350319.00",1180,1190,0.80,1535,1525,-0.70
"5350320.01",1330,1400,5.30,1810,2035,12.40
"5350320.02",1615,1640,1.50,2080,2065,-0.70
"5350321.01",1110,1120,0.90,1290,1255,-2.70
"5350321.02",1175,1125,-4.30,1445,1430,-1.00
"5350322.01",1340,1250,-6.70,2235,2240,0.20
"5350322.02",835,770,-7.80,1215,1185,-2.50
"5350323.01",1210,1250,3.30,1625,1705,4.90
"5350323.02",1580,1510,-4.40,1915,1850,-3.40
"5350324.01",1115,1040,-6.70,1175,1140,-3.00
"5350324.02",1915,1820,-5.00,2210,2135,-3.40
"5350324.03",1170,1140,-2.60,1720,1700,-1.20
"5350324.05",970,950,-2.10,1400,1380,-1.40
"5350324.06",1065,1050,-1.40,1210,1180,-2.50
"5350330.00",1270,1260,-0.80,1725,1730,0.30
"5350331.01",1645,1590,-3.30,2230,2260,1.30
"5350331.03",1525,1585,3.90,1835,1875,2.20
"5350331.04",860,850,-1.20,1275,1260,-1.20
"5350332.00",1930,1920,-0.50,2805,2785,-0.70
"5350333.00",1410,1350,-4.30,1660,1645,-0.90
"5350334.00",1005,1000,-0.50,1295,1270,-1.90
"5350335.00",1985,2065,4.00,2870,2985,4.00
"5350336.00",1900,1885,-0.80,2410,2395,-0.60
"5350337.01",,185,,,315,
"5350337.02",,540,,,860,
"5350338.00",1520,1570,3.30,2580,2630,1.90
"5350339.00",1805,1885,4.40,3035,3000,-1.20
"5350340.00",1825,1850,1.40,2460,2460,0.00
"5350341.02",975,1040,6.70,1650,1780,7.90
"5350341.03",1280,840,-34.40,1995,1335,-33.10
"5350341.04",1085,1500,38.20,1580,2175,37.70
"5350342.00",1725,2075,20.30,2020,2375,17.60
"5350343.00",1130,1145,1.30,1505,1515,0.70
"5350344.01",1400,1405,0.40,1855,1880,1.30
"5350344.02",895,850,-5.00,1825,1830,0.30
"5350345.00",1010,1070,5.90,1210,1260,4.10
"5350346.01",1290,1250,-3.10,1660,1610,-3.00
"5350346.02",1405,1490,6.00,1980,2025,2.30
"5350347.00",700,750,7.10,895,925,3.40
"5350348.00",1390,1525,9.70,1855,1970,6.20
"5350349.00",1545,1520,-1.60,2270,2305,1.50
"5350350.00",1535,1450,-5.50,2115,1985,-6.10
"5350351.01",1465,1520,3.80,2050,2050,0.00
"5350351.02",755,765,1.30,1045,1085,3.80
"5350352.00",1460,1405,-3.80,1855,1890,1.90
"5350353.02",1435,1450,1.00,1665,1650,-0.90
"5350353.03",900,860,-4.40,1090,1075,-1.40
"5350353.04",1200,1210,0.80,1590,1590,0.00
"5350354.00",1395,1455,4.30,1685,1695,0.60
"5350355.02",1525,1475,-3.30,1940,1920,-1.00
"5350355.04",1385,1345,-2.90,1765,1775,0.60
"5350355.05",,765,,,995,
"5350355.06",,455,,,560,
"5350356.00",1240,1270,2.40,1520,1555,2.30
"5350357.01",1900,1805,-5.00,2405,2405,0.00
"5350357.02",1375,1375,0.00,1690,1690,0.00
"5350358.01",1005,985,-2.00,1155,1130,-2.20
"5350358.02",1165,1205,3.40,1860,1955,5.10
"5350358.03",1380,1360,-1.40,2185,2215,1.40
"5350359.00",1975,2005,1.50,2610,2685,2.90
"5350360.00",1675,1740,3.90,1895,1995,5.30
"5350361.01",1755,1745,-0.60,1910,1930,1.00
"5350361.02",2180,2270,4.10,2365,2450,3.60
"5350362.01",1755,1785,1.70,2045,2085,2.00
"5350362.02",1660,1565,-5.70,1670,1625,-2.70
"5350362.03",2025,1945,-4.00,2105,2075,-1.40
"5350362.04",1325,1340,1.10,1730,1755,1.40
"5350363.02",945,930,-1.60,1100,1105,0.50
"5350363.04",1010,1015,0.50,1080,1105,2.30
"5350363.05",1240,1150,-7.30,1690,1695,0.30
"5350363.06",1890,2080,10.10,3055,3325,8.80
"5350363.07",1390,1300,-6.50,1945,1925,-1.00
"5350364.01",1605,1570,-2.20,2000,1970,-1.50
"5350364.02",810,825,1.90,970,955,-1.50
"5350365.00",1855,1750,-5.70,2060,1945,-5.60
"5350366.00",1780,1740,-2.20,2085,2070,-0.70
"5350367.01",1290,1235,-4.30,1365,1375,0.70
"5350367.02",1080,1020,-5.60,1205,1185,-1.70
"5350368.01",1570,1760,12.10,2730,3585,31.30
"5350368.02",1135,1065,-6.20,1580,1400,-11.40
"5350369.00",2075,2140,3.10,2425,2440,0.60
"5350370.01",2770,2710,-2.20,3730,3725,-0.10
"5350370.02",1335,1480,10.90,1640,1805,10.10
"5350370.03",1075,1135,5.60,1295,1360,5.00
"5350371.00",1890,2055,8.70,2355,2570,9.10
"5350372.00",1250,1225,-2.00,1465,1440,-1.70
"5350373.00",1285,1310,1.90,1760,1800,2.30
"5350374.01",1410,1410,0.00,1655,1655,0.00
"5350374.02",955,955,0.00,1075,1055,-1.90
"5350374.03",1160,1140,-1.70,1655,1655,0.00
"5350375.01",1725,1780,3.20,2570,2735,6.40
"5350375.02",580,565,-2.60,690,695,0.70
"5350375.03",1520,1480,-2.60,1900,1865,-1.80
"5350375.04",1565,1500,-4.20,1645,1630,-0.90
"5350375.05",2030,1955,-3.70,2455,2450,-0.20
"5350376.01",1470,1410,-4.10,1605,1585,-1.20
"5350376.02",1505,1470,-2.30,1605,1615,0.60
"5350376.04",1465,1540,5.10,1650,1805,9.40
"5350376.05",2025,1940,-4.20,2010,2000,-0.50
"5350376.06",120,80,-33.30,230,220,-4.30
"5350376.08",1830,1780,-2.70,2135,2120,-0.70
"5350376.09",1435,1415,-1.40,1610,1600,-0.60
"5350376.11",970,920,-5.20,1035,1010,-2.40
"5350376.12",1595,1560,-2.20,1885,1885,0.00
"5350376.13",1205,1190,-1.20,1360,1360,0.00
"5350376.14",1110,1115,0.50,1060,1055,-0.50
"5350376.15",1270,1170,-7.90,1520,1520,0.00
"5350376.16",840,985,17.30,1310,1620,23.70
"5350377.01",1915,2535,32.40,2295,3575,55.80
"5350377.02",1360,1300,-4.40,1420,1405,-1.10
"5350377.03",850,820,-3.50,860,870,1.20
"5350377.04",1765,1745,-1.10,1670,1680,0.60
"5350377.06",1095,1070,-2.30,980,980,0.00
"5350377.07",1390,1325,-4.70,1420,1280,-9.90
"5350378.02",970,870,-10.30,945,930,-1.60
"5350378.03",2165,2060,-4.80,2415,2430,0.60
"5350378.04",1605,1625,1.20,1735,1755,1.20
"5350378.05",1125,1090,-3.10,1200,1200,0.00
"5350378.06",1650,1640,-0.60,1705,1670,-2.10
"5350378.07",2010,1940,-3.50,2225,2230,0.20
"5350378.08",1880,1840,-2.10,1965,1955,-0.50
"5350378.11",1565,1525,-2.60,1705,1715,0.60
"5350378.12",1435,1415,-1.40,1820,1830,0.50
"5350378.14",1155,1100,-4.80,1180,1165,-1.30
"5350378.16",1750,1690,-3.40,1930,1925,-0.30
"5350378.17",920,885,-3.80,915,900,-1.60
"5350378.18",870,835,-4.00,1095,1100,0.50
"5350378.19",1490,1485,-0.30,1405,1415,0.70
"5350378.20",695,655,-5.80,770,770,0.00
"5350378.21",1040,1125,8.20,975,1040,6.70
"5350378.22",1030,995,-3.40,890,880,-1.10
"5350378.23",1260,1210,-4.00,1310,1300,-0.80
"5350378.24",1795,1715,-4.50,2170,2145,-1.20
"5350378.25",1985,2095,5.50,1775,1860,4.80
"5350378.26",1235,1300,5.30,1100,1145,4.10
"5350378.27",1525,1565,2.60,1485,1530,3.00
"5350378.28",2020,1990,-1.50,1935,1925,-0.50
"5350400.02",1835,1770,-3.50,1905,1875,-1.60
"5350400.03",895,885,-1.10,955,945,-1.00
"5350400.04",610,580,-4.90,755,725,-4.00
"5350400.06",945,925,-2.10,1040,1035,-0.50
"5350400.07",1030,985,-4.40,1190,1175,-1.30
"5350400.08",735,775,5.40,1305,1360,4.20
"5350400.11",1740,1725,-0.90,1550,1565,1.00
"5350400.12",2110,2055,-2.60,2210,2190,-0.90
"5350400.13",1640,1770,7.90,1440,1650,14.60
"5350400.14",1750,1710,-2.30,1530,1530,0.00
"5350400.15",1430,1380,-3.50,1595,1590,-0.30
"5350400.16",1540,1545,0.30,1455,1450,-0.30
"5350400.17",1280,1235,-3.50,1195,1180,-1.30
"5350400.18",720,700,-2.80,705,700,-0.70
"5350400.19",1925,2790,44.90,2180,3035,39.20
"5350400.20",770,1195,55.20,750,1185,58.00
"5350400.21",605,620,2.50,610,605,-0.80
"5350400.22",2350,2605,10.90,2175,2380,9.40
"5350400.23",2325,2345,0.90,2025,2080,2.70
"5350401.04",1050,955,-9.00,1000,985,-1.50
"5350401.05",635,695,9.40,1090,1265,16.10
"5350401.06",1530,1475,-3.60,1525,1485,-2.60
"5350401.07",1200,1150,-4.20,1475,1410,-4.40
"5350401.08",1015,995,-2.00,1075,1055,-1.90
"5350401.09",2595,2525,-2.70,2755,2735,-0.70
"5350401.10",1500,1440,-4.00,1465,1455,-0.70
"5350401.11",1945,1900,-2.30,1805,1790,-0.80
"5350401.13",1815,1810,-0.30,1660,1770,6.60
"5350401.14",2410,2365,-1.90,2295,2255,-1.70
"5350401.15",855,825,-3.50,1165,1135,-2.60
"5350401.17",1065,1030,-3.30,960,955,-0.50
"5350401.18",970,1720,77.30,1380,2980,115.90
"5350401.19",1960,1990,1.50,1870,1955,4.50
"5350401.20",1330,1260,-5.30,1140,1115,-2.20
"5350401.21",845,830,-1.80,755,745,-1.30
"5350401.22",2240,2425,8.30,2170,2475,14.10
"5350401.23",585,575,-1.70,560,540,-3.60
"5350402.01",815,790,-3.10,860,850,-1.20
"5350402.02",965,1565,62.20,1180,2190,85.60
"5350402.03",900,905,0.60,1225,1215,-0.80
"5350402.04",1620,1560,-3.70,1825,1815,-0.50
"5350402.05",660,635,-3.80,715,705,-1.40
"5350402.06",1700,1755,3.20,2315,2395,3.50
"5350402.07",665,650,-2.30,765,750,-2.00
"5350402.08",2025,2000,-1.20,2265,2270,0.20
"5350402.09",1135,1110,-2.20,1485,1460,-1.70
"5350402.10",1075,1105,2.80,1335,1395,4.50
"5350402.12",1300,1755,35.00,2060,2905,41.00
"5350402.13",1610,1590,-1.20,1590,1575,-0.90
"5350403.01",2280,2215,-2.90,2165,2155,-0.50
"5350403.04",1250,1285,2.80,1215,1260,3.70
"5350403.05",1005,1210,20.40,1065,1270,19.20
"5350403.07",2090,3525,68.70,2020,3545,75.50
"5350403.09",1460,1445,-1.00,1350,1400,3.70
"5350403.10",1465,1645,12.30,1390,1615,16.20
"5350403.11",2090,3060,46.40,1965,2915,48.30
"5350403.12",1890,2675,41.50,1805,2595,43.80
"5350403.13",1875,1840,-1.90,2260,2215,-2.00
"5350403.14",1900,2860,50.50,1830,2850,55.70
"5350403.15",,3545,,,3665,
"5350403.16",,1195,,,1345,
"5350410.02",1350,1310,-3.00,1415,1410,-0.40
"5350410.03",1970,2070,5.10,2260,2450,8.40
"5350410.04",1105,1110,0.50,1205,1195,-0.80
"5350410.05",1790,1755,-2.00,1870,1870,0.00
"5350410.07",1070,1075,0.50,1060,1060,0.00
"5350410.09",1310,1445,10.30,1850,2095,13.20
"5350410.10",1240,1230,-0.80,1620,1605,-0.90
"5350410.11",1060,1045,-1.40,1200,1180,-1.70
"5350410.12",1680,1915,14.00,3005,3510,16.80
"5350410.13",1900,1915,0.80,1960,1970,0.50
"5350410.14",1815,1770,-2.50,1845,1835,-0.50
"5350410.15",585,565,-3.40,590,605,2.50
"5350411.01",1680,1610,-4.20,1895,1880,-0.80
"5350411.04",1685,1640,-2.70,1730,1785,3.20
"5350411.07",1290,1245,-3.50,1375,1330,-3.30
"5350411.08",610,700,14.80,625,845,35.20
"5350411.09",1845,1845,0.00,1830,1855,1.40
"5350411.12",1565,1560,-0.30,1555,1560,0.30
"5350411.15",1180,1260,6.80,1270,1385,9.10
"5350411.16",1680,1730,3.00,1705,1820,6.70
"5350411.17",1575,2100,33.30,1580,2090,32.30
"5350411.18",2305,3150,36.70,2295,3070,33.80
"5350411.19",1635,2290,40.10,1675,2495,49.00
"5350411.21",685,675,-1.50,660,655,-0.80
"5350411.22",1490,1555,4.40,1480,1585,7.10
"5350411.23",1060,1240,17.00,1630,2030,24.50
"5350411.24",1885,1945,3.20,1760,1790,1.70
"5350411.25",940,945,0.50,910,910,0.00
"5350411.26",1495,1480,-1.00,1510,1520,0.70
"5350411.27",1115,1135,1.80,1110,1115,0.50
"5350411.28",,1430,,,1470,
"5350411.29",,1470,,,1560,
"5350411.30",,2055,,,2075,
"5350412.01",1910,1850,-3.10,2065,2245,8.70
"5350412.02",2110,2465,16.80,2880,3615,25.50
"5350412.04",1425,1350,-5.30,1435,1410,-1.70
"5350412.06",1150,1095,-4.80,1200,1185,-1.30
"5350412.08",835,825,-1.20,835,900,7.80
"5350412.10",1870,1755,-6.10,1790,1765,-1.40
"5350412.11",1295,1330,2.70,1295,1335,3.10
"5350412.12",1255,1205,-4.00,1335,1325,-0.70
"5350412.13",1310,1285,-1.90,1315,1320,0.40
"5350412.14",1000,985,-1.50,1010,1005,-0.50
"5350412.15",1530,1580,3.30,1715,1815,5.80
"5350412.18",2250,2220,-1.30,2245,2220,-1.10
"5350412.19",2640,2660,0.80,2695,2710,0.60
"5350412.20",1635,1630,-0.30,1690,1690,0.00
"5350412.22",2110,2400,13.70,2090,2390,14.40
"5350412.24",2270,2340,3.10,2215,2270,2.50
"5350412.25",,1525,,,1510,
"5350412.26",,1695,,,1680,
"5350413.01",,2620,,,2815,
"5350413.02",,3470,,,3430,
"5350420.03",1875,1895,1.10,2275,2375,4.40
"5350420.05",1995,2340,17.30,2075,2970,43.10
"5350420.06",1605,1575,-1.90,1470,1510,2.70
"5350420.08",1315,1245,-5.30,2030,1980,-2.50
"5350420.09",1260,1315,4.40,1830,2035,11.20
"5350420.10",1065,1025,-3.80,970,965,-0.50
"5350420.11",1910,1825,-4.50,1760,1715,-2.60
"5350420.13",1500,1580,5.30,2000,2150,7.50
"5350420.14",2005,2090,4.20,2610,2880,10.30
"5350420.15",710,680,-4.20,685,680,-0.70
"5350421.01",1965,2030,3.30,2065,2285,10.70
"5350421.04",1105,1085,-1.80,1610,1590,-1.20
"5350421.05",1070,1085,1.40,1205,1205,0.00
"5350421.06",1145,1095,-4.40,1435,1415,-1.40
"5350421.07",1250,1235,-1.20,1330,1310,-1.50
"5350422.02",1485,1545,4.00,1935,2070,7.00
"5350422.03",2010,2065,2.70,1990,2045,2.80
"5350422.04",1220,1175,-3.70,1165,1145,-1.70
"5350422.05",2095,2070,-1.20,2030,2010,-1.00
"5350422.06",1520,1460,-3.90,2235,2210,-1.10
"5350423.01",1050,1040,-1.00,1330,1295,-2.60
"5350423.02",2115,2265,7.10,2535,2670,5.30
"5350424.04",745,720,-3.40,710,710,0.00
"5350424.05",2285,2550,11.60,2300,2850,23.90
"5350424.07",1960,2425,23.70,1980,2460,24.20
"5350424.08",2030,2125,4.70,2055,2135,3.90
"5350424.09",860,1035,20.30,970,1140,17.50
"5350424.10",1710,1830,7.00,1770,1885,6.50
"5350424.11",2175,2330,7.10,2360,2560,8.50
"5350424.13",440,690,56.80,470,770,63.80
"5350424.14",,3790,,,3820,
"5350424.15",,2820,,,2850,
"5350424.16",,2505,,,2440,
"5350430.03",1380,1555,12.70,1655,1800,8.80
"5350430.05",,2060,,,2280,
"5350430.06",,1905,,,1985,
"5350430.07",,2195,,,2690,
"5350430.08",,1645,,,1930,
"5350431.01",2000,2105,5.30,2365,2510,6.10
"5350431.02",1940,1945,0.30,2130,2170,1.90
"5350440.00",1980,2065,4.30,2365,2495,5.50
"5350441.02",1200,1175,-2.10,1765,1775,0.60
"5350441.03",2125,2145,0.90,2500,2495,-0.20
"5350441.04",1600,1590,-0.60,1675,1670,-0.30
"5350442.02",1225,1190,-2.90,1620,1630,0.60
"5350442.03",1580,1565,-0.90,1680,1690,0.60
"5350442.04",1080,1085,0.50,1330,1330,0.00
"5350442.05",1990,2110,6.00,2425,2600,7.20
"5350442.06",2270,3035,33.70,2325,3155,35.70
"5350450.02",795,760,-4.40,1205,1180,-2.10
"5350450.03",2270,2340,3.10,2950,2910,-1.40
"5350450.05",1660,1730,4.20,1905,1985,4.20
"5350450.06",1310,2240,71.00,1395,2280,63.40
"5350451.01",605,605,0.00,935,935,0.00
"5350451.02",1340,1350,0.70,2230,2260,1.30
"5350451.03",2070,2040,-1.40,2415,2420,0.20
"5350451.05",1340,1350,0.70,1465,1465,0.00
"5350451.06",1805,1850,2.50,2030,2065,1.70
"5350451.07",1380,1405,1.80,1520,1540,1.30
"5350452.01",955,970,1.60,1245,1240,-0.40
"5350452.02",1375,1415,2.90,1855,1880,1.30
"5350452.03",1630,1655,1.50,2020,2125,5.20
"5350452.05",1185,1330,12.20,1220,1365,11.90
"5350452.06",1115,1265,13.50,1145,1295,13.10
"5350452.07",1665,1635,-1.80,1860,1730,-7.00
"5350455.00",2170,2395,10.40,2485,2790,12.30
"5350456.01",1380,1350,-2.20,1525,1510,-1.00
"5350456.02",1840,2130,15.80,2125,2390,12.50
"5350456.03",1245,1215,-2.40,1400,1385,-1.10
"5350460.01",1405,2100,49.50,1595,2375,48.90
"5350460.02",1060,1030,-2.80,1265,1230,-2.80
"5350461.01",1010,1560,54.50,1140,1685,47.80
"5350461.02",2270,2395,5.50,2640,2855,8.10
"5350470.00",865,885,2.30,1065,1090,2.30
"5350471.00",1015,980,-3.40,1185,1185,0.00
"5350472.00",1980,2210,11.60,2400,2670,11.30
"5350473.01",1755,1810,3.10,2080,2190,5.30
"5350473.02",2015,2065,2.50,2450,2510,2.40
"5350473.03",1100,1085,-1.40,1400,1420,1.40
"5350474.00",1660,1730,4.20,2025,2125,4.90
"5350475.00",1665,1965,18.00,2400,2710,12.90
"5350476.01",,75,,,120,
"5350476.02",,665,,,925,
"5350480.01",1205,1190,-1.20,1635,1685,3.10
"5350480.02",2335,3105,33.00,2525,3360,33.10
"5350481.01",1510,2420,60.30,1605,2530,57.60
"5350481.02",1280,1250,-2.30,1585,1585,0.00
"5350482.00",1880,2180,16.00,2110,2430,15.20
"5350483.01",1445,1425,-1.40,1750,1780,1.70
"5350483.02",850,1025,20.60,1005,1195,18.90
"5350484.02",1815,1800,-0.80,2110,2125,0.70
"5350484.03",,1435,,,1930,
"5350484.04",,270,,,310,
"5350485.01",1785,2295,28.60,2205,2810,27.40
"5350485.02",1810,1995,10.20,2495,2755,10.40
"5350500.01",945,920,-2.60,1575,1570,-0.30
"5350500.02",1370,1400,2.20,2155,2215,2.80
"5350501.01",1650,1680,1.80,2500,2545,1.80
"5350501.02",2060,2015,-2.20,2430,2385,-1.90
"5350502.01",1615,1580,-2.20,1980,1970,-0.50
"5350502.02",740,705,-4.70,945,935,-1.10
"5350503.00",1490,1440,-3.40,1880,1870,-0.50
"5350504.00",1010,990,-2.00,1210,1205,-0.40
"5350505.01",1365,1370,0.40,1460,1460,0.00
"5350505.02",1645,1655,0.60,1795,1775,-1.10
"5350506.00",750,780,4.00,835,835,0.00
"5350507.00",1090,1100,0.90,1335,1315,-1.50
"5350508.00",1010,960,-5.00,1180,1155,-2.10
"5350509.01",1490,1470,-1.30,1975,1960,-0.80
"5350509.02",925,945,2.20,1225,1260,2.90
"5350510.00",1675,1695,1.20,2010,2000,-0.50
"5350511.01",1360,1660,22.10,2240,2580,15.20
"5350511.02",1385,1365,-1.40,1780,1775,-0.30
"5350512.00",1925,1600,-16.90,2515,2180,-13.30
"5350513.01",2035,2060,1.20,2460,2450,-0.40
"5350513.02",1850,1790,-3.20,2435,2450,0.60
"5350513.03",865,860,-0.60,1125,1160,3.10
"5350513.04",1170,1145,-2.10,1230,1240,0.80
"5350514.01",735,720,-2.00,775,760,-1.90
"5350514.02",1580,1540,-2.50,1815,1805,-0.60
"5350515.01",1315,1320,0.40,1525,1510,-1.00
"5350515.02",1030,1000,-2.90,1355,1360,0.40
"5350516.01",1600,1640,2.50,1795,1805,0.60
"5350516.02",1390,1390,0.00,1570,1565,-0.30
"5350516.03",1695,1680,-0.90,2205,2195,-0.50
"5350516.04",1795,1750,-2.50,2615,2590,-1.00
"5350516.05",1830,1825,-0.30,2135,2140,0.20
"5350516.06",1325,1310,-1.10,1780,1740,-2.20
"5350516.08",1700,1700,0.00,2215,2190,-1.10
"5350516.09",2055,2055,0.00,2405,2555,6.20
"5350516.11",1400,1360,-2.90,1450,1450,0.00
"5350516.16",1540,1505,-2.30,1930,2085,8.00
"5350516.17",990,1015,2.50,1350,1345,-0.40
"5350516.18",1090,1080,-0.90,1205,1185,-1.70
"5350516.20",1790,1825,2.00,1860,1870,0.50
"5350516.21",850,845,-0.60,855,865,1.20
"5350516.22",1920,1910,-0.50,1955,1960,0.30
"5350516.23",1615,1605,-0.60,1610,1610,0.00
"5350516.24",1205,1215,0.80,1230,1230,0.00
"5350516.25",1165,1125,-3.40,1250,1235,-1.20
"5350516.26",1970,1915,-2.80,2030,2005,-1.20
"5350516.28",1350,1395,3.30,1435,1440,0.30
"5350516.29",1365,1375,0.70,1495,1490,-0.30
"5350516.30",1685,1685,0.00,1665,1680,0.90
"5350516.31",845,845,0.00,870,870,0.00
"5350516.32",1350,1385,2.60,1400,1435,2.50
"5350516.37",1525,1710,12.10,1970,2250,14.20
"5350516.38",1720,1750,1.70,1860,1845,-0.80
"5350516.39",1380,1410,2.20,1315,1310,-0.40
"5350516.40",1740,1780,2.30,1745,1795,2.90
"5350516.41",1385,1580,14.10,1420,1675,18.00
"5350516.42",2305,2325,0.90,2275,2285,0.40
"5350516.43",1140,1160,1.80,1395,1405,0.70
"5350516.44",1350,1475,9.30,1370,1550,13.10
"5350516.46",1980,2015,1.80,1880,1885,0.30
"5350516.47",1370,1375,0.40,1345,1345,0.00
"5350516.48",,1715,,,1755,
"5350516.49",,2385,,,2670,
"5350517.00",515,505,-1.90,590,590,0.00
"5350518.00",1190,1150,-3.40,1600,1570,-1.90
"5350519.00",1125,1085,-3.60,1280,1245,-2.70
"5350520.01",1545,1540,-0.30,1655,1620,-2.10
"5350520.02",1900,2000,5.30,2070,2330,12.60
"5350520.05",1065,1030,-3.30,1250,1260,0.80
"5350520.07",1355,1380,1.80,1965,1990,1.30
"5350520.08",1815,1785,-1.70,2340,2305,-1.50
"5350520.09",1725,1890,9.60,3075,3260,6.00
"5350520.10",2390,2595,8.60,4060,4075,0.40
"5350521.01",1610,1600,-0.60,2305,2325,0.90
"5350521.02",1055,1060,0.50,1175,1175,0.00
"5350521.03",1385,1380,-0.40,1535,1515,-1.30
"5350521.04",1825,1860,1.90,2140,2325,8.60
"5350521.05",1170,1150,-1.70,1785,1775,-0.60
"5350521.06",1410,1525,8.20,2320,2445,5.40
"5350522.00",1800,1800,0.00,2165,2200,1.60
"5350523.00",1725,1715,-0.60,2490,2510,0.80
"5350524.01",1390,1330,-4.30,1675,1665,-0.60
"5350524.02",1065,1025,-3.80,1570,1560,-0.60
"5350525.01",965,965,0.00,1135,1130,-0.40
"5350525.02",1290,1250,-3.10,1775,1805,1.70
"5350526.01",1715,1655,-3.50,2010,2000,-0.50
"5350526.02",980,995,1.50,1245,1295,4.00
"5350527.01",1975,2870,45.30,3025,4745,56.90
"5350527.02",1520,1480,-2.60,1790,1780,-0.60
"5350527.03",2005,2400,19.70,2725,3480,27.70
"5350527.04",1735,1725,-0.60,2115,2115,0.00
"5350527.05",1760,1710,-2.80,2070,2055,-0.70
"5350527.06",1195,1145,-4.20,1435,1235,-13.90
"5350527.07",1495,1455,-2.70,1670,1665,-0.30
"5350527.08",1305,1225,-6.10,1300,1290,-0.80
"5350527.09",1060,1030,-2.80,1110,1100,-0.90
"5350528.01",1495,1630,9.00,1490,1740,16.80
"5350528.02",2195,2120,-3.40,2205,2190,-0.70
"5350528.10",2450,2470,0.80,2455,2460,0.20
"5350528.11",1615,1625,0.60,2500,2520,0.80
"5350528.12",1675,1615,-3.60,1555,1545,-0.60
"5350528.13",975,975,0.00,955,965,1.00
"5350528.15",1230,1230,0.00,1190,1200,0.80
"5350528.16",1425,1405,-1.40,1415,1415,0.00
"5350528.18",1935,1930,-0.30,1910,1910,0.00
"5350528.19",1585,1540,-2.80,1605,1580,-1.60
"5350528.20",1820,1725,-5.20,1745,1745,0.00
"5350528.21",1230,1115,-9.30,1515,1410,-6.90
"5350528.22",1920,1765,-8.10,1770,1745,-1.40
"5350528.24",1560,1510,-3.20,1535,1510,-1.60
"5350528.25",2135,2090,-2.10,2470,2480,0.40
"5350528.26",1310,1505,14.90,1650,2080,26.10
"5350528.31",1720,1535,-10.80,2115,1960,-7.30
"5350528.32",1165,1145,-1.70,1090,1080,-0.90
"5350528.33",1835,1810,-1.40,1800,1765,-1.90
"5350528.34",1695,1685,-0.60,1880,1855,-1.30
"5350528.35",920,895,-2.70,900,895,-0.60
"5350528.36",2435,2185,-10.30,1980,1945,-1.80
"5350528.37",1880,2380,26.60,1755,2210,25.90
"5350528.39",1930,1925,-0.30,1980,1960,-1.00
"5350528.40",1640,1705,4.00,1655,1700,2.70
"5350528.41",2075,2120,2.20,2015,2035,1.00
"5350528.42",1350,1420,5.20,1235,1315,6.50
"5350528.43",1220,1355,11.10,1300,1480,13.80
"5350528.44",630,620,-1.60,630,620,-1.60
"5350528.45",1655,1650,-0.30,1745,1765,1.10
"5350528.46",1825,1920,5.20,1720,1810,5.20
"5350528.47",1465,1465,0.00,1455,1450,-0.30
"5350528.48",1900,2140,12.60,1750,1905,8.90
"5350528.49",1270,1275,0.40,1255,1260,0.40
"5350529.01",1035,1040,0.50,1200,1190,-0.80
"5350529.02",1305,1270,-2.70,1445,1425,-1.40
"5350530.01",1420,1360,-4.20,1545,1545,0.00
"5350530.02",900,855,-5.00,1025,1010,-1.50
"5350531.01",1165,1125,-3.40,1285,1320,2.70
"5350531.02",1960,1840,-6.10,1920,1925,0.30
"5350532.01",1240,1200,-3.20,1235,1220,-1.20
"5350532.02",1310,1245,-5.00,1280,1310,2.30
"5350540.01",1285,1230,-4.30,2685,2590,-3.50
"5350540.02",1490,1490,0.00,2735,2825,3.30
"5350550.01",1325,1395,5.30,1615,1670,3.40
"5350550.02",2095,2175,3.80,2915,2915,0.00
"5350560.00",1790,1760,-1.70,2125,2135,0.50
"5350561.00",1655,1835,10.90,2055,2325,13.10
"5350562.02",1935,1910,-1.30,2145,2125,-0.90
"5350562.03",1455,1390,-4.50,1600,1590,-0.60
"5350562.04",1385,1325,-4.30,1465,1450,-1.00
"5350562.05",1535,1580,2.90,2170,2245,3.50
"5350562.06",945,910,-3.70,985,955,-3.00
"5350562.07",1370,1290,-5.80,1420,1400,-1.40
"5350562.08",1200,1195,-0.40,1405,1390,-1.10
"5350562.09",1205,1150,-4.60,1300,1290,-0.80
"5350562.11",900,890,-1.10,1015,1000,-1.50
"5350562.12",1825,1995,9.30,2545,2740,7.70
"5350562.13",335,325,-3.00,365,370,1.40
"5350562.14",1160,1130,-2.60,1135,1120,-1.30
"5350562.15",1130,1075,-4.90,1085,1065,-1.80
"5350563.01",1950,1835,-5.90,2500,2505,0.20
"5350563.02",905,850,-6.10,1035,1015,-1.90
"5350564.01",690,690,0.00,760,750,-1.30
"5350564.02",1390,1310,-5.80,1470,1455,-1.00
"5350570.01",870,870,0.00,1320,1345,1.90
"5350570.02",1130,1120,-0.90,1310,1310,0.00
"5350571.01",1060,1050,-0.90,1395,1400,0.40
"5350571.02",1155,1145,-0.90,1505,1485,-1.30
"5350572.01",2005,1995,-0.50,2635,2635,0.00
"5350572.04",875,870,-0.60,1030,1020,-1.00
"5350572.05",1695,1615,-4.70,2365,2330,-1.50
"5350572.07",1345,1275,-5.20,1275,1300,2.00
"5350572.08",1515,1420,-6.30,1370,1430,4.40
"5350572.09",1045,1305,24.90,1005,1285,27.90
"5350572.10",1015,990,-2.50,925,945,2.20
"5350573.03",1800,1760,-2.20,2035,2020,-0.70
"5350573.05",1655,1645,-0.60,1810,1815,0.30
"5350573.06",1355,1345,-0.70,1435,1435,0.00
"5350573.07",1720,1655,-3.80,2235,2225,-0.40
"5350573.09",1665,1700,2.10,1660,1670,0.60
"5350573.10",875,895,2.30,840,845,0.60
"5350573.11",1395,1395,0.00,1280,1275,-0.40
"5350574.00",1555,1670,7.40,3015,3525,16.90
"5350575.01",1755,1675,-4.60,2035,2010,-1.20
"5350575.02",1250,1285,2.80,1850,1870,1.10
"5350575.03",1930,1890,-2.10,2075,2090,0.70
"5350575.04",1840,1735,-5.70,2080,2060,-1.00
"5350575.05",2005,2000,-0.20,2235,2210,-1.10
"5350575.07",1080,1130,4.60,1005,1005,0.00
"5350575.08",1620,1560,-3.70,1635,1630,-0.30
"5350576.04",1310,1320,0.80,1420,1415,-0.40
"5350576.05",1930,1935,0.30,1935,1965,1.60
"5350576.06",1985,2140,7.80,2045,2210,8.10
"5350576.07",1325,1305,-1.50,1330,1350,1.50
"5350576.09",1140,1145,0.40,1280,1270,-0.80
"5350576.10",2025,3495,72.60,2105,3545,68.40
"5350576.16",1805,1795,-0.60,1595,1590,-0.30
"5350576.17",1915,1900,-0.80,1685,1670,-0.90
"5350576.20",1880,1830,-2.70,1585,1565,-1.30
"5350576.22",2145,2050,-4.40,1840,1795,-2.40
"5350576.24",2285,2895,26.70,2000,2415,20.80
"5350576.29",1185,1145,-3.40,1180,1135,-3.80
"5350576.31",1025,1085,5.90,1045,1160,11.00
"5350576.32",2585,2650,2.50,2515,2515,0.00
"5350576.33",780,755,-3.20,805,795,-1.20
"5350576.34",1680,1720,2.40,1690,1675,-0.90
"5350576.40",2020,2135,5.70,1675,1780,6.30
"5350576.41",2120,2215,4.50,1985,2025,2.00
"5350576.42",2410,3455,43.40,2235,3320,48.50
"5350576.43",1755,1795,2.30,1695,1700,0.30
"5350576.44",750,785,4.70,730,730,0.00
"5350576.45",830,810,-2.40,710,705,-0.70
"5350576.46",1575,1490,-5.40,1380,1335,-3.30
"5350576.47",870,1085,24.70,720,875,21.50
"5350576.49",1330,1640,23.30,1280,1530,19.50
"5350576.50",1770,1810,2.30,1670,1670,0.00
"5350576.52",,1580,,,1465,
"5350576.53",,1200,,,1105,
"5350576.54",,1255,,,1065,
"5350576.55",,1815,,,1475,
"5350576.56",,2110,,,1685,
"5350576.57",,950,,,1055,
"5350576.58",,2305,,,2060,
"5350576.59",,1765,,,1500,
"5350576.60",,2275,,,1920,
"5350576.61",,3005,,,2575,
"5350576.62",,1880,,,1565,
"5350576.63",,1655,,,1345,
"5350576.64",,2360,,,1945,
"5350576.65",,645,,,600,
"5350576.66",,1785,,,1415,
"5350576.67",,2140,,,1740,
"5350576.68",,1400,,,1195,
"5350576.69",,1550,,,1280,
"5350576.70",,5325,,,5050,
"5350576.71",,6360,,,5500,
"5350576.72",,2635,,,2635,
"5350585.02",1820,1770,-2.70,1945,1870,-3.90
"5350585.03",1580,1570,-0.60,1890,1910,1.10
"5350585.05",2080,2085,0.20,2265,2270,0.20
"5350585.07",1610,2110,31.10,1825,2320,27.10
"5350585.08",1080,1125,4.20,1145,1185,3.50
"5350585.09",1670,1650,-1.20,1825,1845,1.10
"5350585.10",1220,1170,-4.10,1300,1280,-1.50
"5350586.01",1875,3640,94.10,1980,3595,81.60
"5350586.02",880,860,-2.30,1010,1005,-0.50
"5350587.01",1810,1800,-0.60,2005,1990,-0.70
"5350587.02",1615,1680,4.00,1895,1980,4.50
"5350590.00",1405,1385,-1.40,2095,2145,2.40
"5350591.01",1505,1550,3.00,1715,1805,5.20
"5350591.02",1420,1470,3.50,1670,1720,3.00
"5350592.01",1930,1910,-1.00,2780,2775,-0.20
"5350592.02",1635,1900,16.20,1805,2120,17.50
"5350593.00",2300,2650,15.20,2560,2920,14.10
"5350600.01",1875,1865,-0.50,2030,2030,0.00
"5350600.02",2055,2055,0.00,2110,2100,-0.50
"5350601.00",1145,1155,0.90,1275,1285,0.80
"5350602.00",1335,1340,0.40,1740,1750,0.60
"5350603.00",1175,1265,7.70,2390,2525,5.60
"5350604.00",615,615,0.00,1175,1150,-2.10
"5350605.00",680,735,8.10,885,1010,14.10
"5350606.00",1445,1485,2.80,2080,2100,1.00
"5350607.00",930,875,-5.90,1110,1070,-3.60
"5350608.00",735,745,1.40,890,865,-2.80
"5350609.00",800,795,-0.60,940,935,-0.50
"5350610.02",2500,2655,6.20,2745,2970,8.20
"5350610.03",1165,1335,14.60,2205,2450,11.10
"5350610.04",870,875,0.60,1410,1410,0.00
"5350611.00",1540,1505,-2.30,1735,1720,-0.90
"5350612.01",,15,,0,20,
"5350612.03",1820,1785,-1.90,1975,1990,0.80
"5350612.05",1735,1730,-0.30,2035,2020,-0.70
"5350612.08",1555,1545,-0.60,1685,1685,0.00
"5350612.10",,10,,0,20,
"5350612.11",1670,1670,0.00,1755,1760,0.30
"5350612.12",1945,1945,0.00,2035,2040,0.20
"5350612.13",1095,1105,0.90,1405,1410,0.40
"5350612.14",1260,1220,-3.20,1470,1465,-0.30
"5350612.15",1710,2000,17.00,1865,2165,16.10
"5350612.18",1230,1245,1.20,1335,1335,0.00
"5350612.19",1125,1165,3.60,1290,1295,0.40
"5350612.20",1240,1255,1.20,1320,1320,0.00
"5350612.21",1735,1845,6.30,1870,1980,5.90
"5350612.22",1705,1995,17.00,1805,2090,15.80
"5350612.23",1250,1295,3.60,1355,1370,1.10
"5350612.24",1960,2180,11.20,2020,2355,16.60
"5350612.25",1580,1545,-2.20,1610,1595,-0.90
"5350612.26",,1065,,,1785,
"5350612.27",,1490,,,1705,
"5350613.01",1285,1245,-3.10,1525,1515,-0.70
"5350613.03",1130,1110,-1.80,1605,1610,0.30
"5350613.04",1175,1140,-3.00,1930,1915,-0.80
"5350614.01",970,965,-0.50,1105,1100,-0.50
"5350614.02",1215,1220,0.40,1435,1430,-0.30
"5350615.00",105,1800,1614.30,140,1930,1278.60
"5350620.01",2185,2560,17.20,2400,2970,23.80
"5350620.05",1245,1250,0.40,1245,1240,-0.40
"5350620.06",1645,1890,14.90,1850,2050,10.80
"5350620.07",1410,1440,2.10,1390,1400,0.70
"5350620.08",,2195,,,2370,
"5350620.09",,1460,,,1550,
"5350620.10",,3250,,,3235,
"5350620.11",,3225,,,3460,
"5350620.12",,4825,,,5015,
"5350620.13",,705,,,825,
"5350621.00",1660,1675,0.90,1915,1985,3.70
"5350622.00",1820,1840,1.10,2295,2270,-1.10
"5350623.00",935,1010,8.00,1625,1720,5.80
"5350624.00",1605,1605,0.00,1980,1975,-0.30
"5350625.00",135,110,-18.50,175,175,0.00
"5350626.00",1800,1805,0.30,1980,2030,2.50
"5350630.00",965,980,1.60,1115,1090,-2.20
"5350631.02",1230,1375,11.80,1300,1445,11.20
"5350631.03",1250,1305,4.40,1265,1325,4.70
"5350631.04",1240,1555,25.40,1320,1635,23.90
"5350632.00",1370,1290,-5.80,1690,1675,-0.90
"5350633.00",870,930,6.90,1310,1390,6.10
"5350634.01",1270,1275,0.40,1460,1470,0.70
"5350634.02",1135,1130,-0.40,1395,1380,-1.10
"5350635.00",1695,1750,3.20,2375,2490,4.80
"5350636.00",820,880,7.30,965,1110,15.00
"5350637.00",1965,2020,2.80,2260,2245,-0.70
"5350638.00",1775,1775,0.00,2305,2295,-0.40
"5350639.00",1255,1285,2.40,1495,1525,2.00
"5350800.01",720,910,26.40,1070,1400,30.80
"5350800.02",1370,1360,-0.70,1790,1770,-1.10
"5350801.01",1180,1070,-9.30,1460,1375,-5.80
"5350801.02",1690,1755,3.80,1950,2000,2.60
"5350802.01",1195,1165,-2.50,1280,1265,-1.20
"5350802.02",1540,1635,6.20,1740,1830,5.20
"5350803.03",1580,1580,0.00,1705,1730,1.50
"5350803.04",1630,1670,2.50,1715,1730,0.90
"5350803.05",1925,1965,2.10,2060,2085,1.20
"5350803.06",1640,1635,-0.30,1740,1725,-0.90
"5350804.01",2115,2150,1.70,2245,2270,1.10
"5350804.05",2055,2020,-1.70,2190,2175,-0.70
"5350804.06",930,915,-1.60,1075,1070,-0.50
"5350804.07",1025,1105,7.80,1185,1400,18.10
"5350804.08",1150,1105,-3.90,1180,1165,-1.30
"5350804.10",1410,1445,2.50,2205,2265,2.70
"5350804.11",1520,1505,-1.00,2015,2015,0.00
"5350804.12",905,1895,109.40,1000,1990,99.00
"5350804.13",1380,1370,-0.70,1380,1355,-1.80
"5350805.04",1925,2105,9.40,2090,2245,7.40
"5350805.06",1635,1690,3.40,1800,1820,1.10
"5350805.09",1565,1580,1.00,1625,1615,-0.60
"5350805.10",1850,1865,0.80,2020,2030,0.50
"5350805.12",1805,2340,29.60,1855,2360,27.20
"5350805.14",,2415,,,2410,
"5350805.15",,2585,,,2575,
"5350805.16",,1945,,,1800,
"5350805.17",,1555,,,1485,
"5350805.18",,895,,,955,
"5350805.19",,525,,,630,
"5350805.20",,1315,,,1405,
"5350805.21",,470,,,510,
"5350806.00",485,460,-5.20,545,535,-1.80
"5350807.00",715,725,1.40,815,855,4.90
"5350810.01",1140,1100,-3.50,1735,1715,-1.20
"5350810.02",720,710,-1.40,975,995,2.10
"5350810.03",1005,990,-1.50,1205,1205,0.00
"5350810.04",1705,1660,-2.60,2140,2115,-1.20
"5350810.05",1130,1110,-1.80,1380,1375,-0.40
"5350811.00",1010,1020,1.00,1580,1605,1.60
"5350812.00",1705,1785,4.70,2010,2130,6.00
"5350820.03",1110,1115,0.50,1120,1115,-0.40
"5350820.04",,755,,,755,
"5350820.05",,625,,,625,
"5350820.06",,575,,,815,
"5350820.07",,1140,,,1260,
"5350830.00",1315,1410,7.20,1480,1590,7.40
"5350831.01",1675,1670,-0.30,2015,2030,0.70
"5350831.02",1870,1960,4.80,2475,2630,6.30
"5350832.00",1210,1260,4.10,1370,1420,3.60
"5370001.01",615,630,2.40,730,765,4.80
"5370001.02",1540,1505,-2.30,1710,1760,2.90
"5370001.04",1740,1795,3.20,1845,1900,3.00
"5370001.05",1270,1445,13.80,1460,1620,11.00
"5370001.06",1515,1495,-1.30,1630,1605,-1.50
"5370001.07",1080,1090,0.90,1255,1270,1.20
"5370001.08",1750,1890,8.00,1865,2050,9.90
"5370001.09",1230,1270,3.30,1370,1390,1.50
"5370002.01",1450,1460,0.70,1560,1615,3.50
"5370002.03",940,925,-1.60,1060,1080,1.90
"5370002.04",1385,1370,-1.10,1505,1540,2.30
"5370002.05",1710,2055,20.20,1875,2305,22.90
"5370002.06",760,965,27.00,1170,1410,20.50
"5370003.01",1425,1385,-2.80,1985,1975,-0.50
"5370003.02",955,970,1.60,1305,1315,0.80
"5370003.03",885,940,6.20,1040,1095,5.30
"5370003.04",1705,1690,-0.90,2255,2245,-0.40
"5370004.01",955,925,-3.10,1350,1370,1.50
"5370004.02",1245,1205,-3.20,1675,1675,0.00
"5370005.01",1695,1705,0.60,2330,2340,0.40
"5370005.02",1095,1125,2.70,1400,1415,1.10
"5370005.03",1165,1170,0.40,1510,1515,0.30
"5370006.00",1375,1350,-1.80,2055,2070,0.70
"5370007.00",925,955,3.20,1490,1585,6.40
"5370008.00",630,610,-3.20,1095,1095,0.00
"5370009.00",1030,1015,-1.50,1430,1415,-1.00
"5370010.00",900,900,0.00,1365,1360,-0.40
"5370011.00",665,635,-4.50,940,925,-1.60
"5370012.00",385,340,-11.70,665,625,-6.00
"5370013.00",840,820,-2.40,1100,1075,-2.30
"5370014.00",825,820,-0.60,1055,1040,-1.40
"5370015.00",480,460,-4.20,600,750,25.00
"5370016.00",95,145,52.60,105,170,61.90
"5370017.00",975,1000,2.60,1325,1345,1.50
"5370019.00",1055,1045,-0.90,1690,1685,-0.30
"5370020.00",1150,1155,0.40,1745,1715,-1.70
"5370021.00",1315,1250,-4.90,2050,1985,-3.20
"5370022.00",1320,1285,-2.70,2370,2360,-0.40
"5370023.00",700,670,-4.30,955,950,-0.50
"5370024.00",765,750,-2.00,1105,1090,-1.40
"5370025.00",840,850,1.20,1115,1140,2.20
"5370026.01",955,930,-2.60,1625,1655,1.80
"5370026.02",485,450,-7.20,895,895,0.00
"5370026.03",655,665,1.50,710,720,1.40
"5370026.04",490,465,-5.10,630,625,-0.80
"5370026.05",1295,1280,-1.20,1695,1690,-0.30
"5370026.06",1665,1575,-5.40,2070,2065,-0.20
"5370027.00",315,320,1.60,475,485,2.10
"5370028.00",855,805,-5.80,1250,1250,0.00
"5370029.00",1220,1235,1.20,2040,2000,-2.00
"5370030.00",1165,1200,3.00,1645,1660,0.90
"5370031.00",590,575,-2.50,855,840,-1.80
"5370032.00",830,780,-6.00,1515,1470,-3.00
"5370033.00",795,775,-2.50,1350,1305,-3.30
"5370034.00",1085,1130,4.10,2955,3020,2.20
"5370035.00",760,800,5.30,1835,1820,-0.80
"5370036.00",520,500,-3.80,1435,1375,-4.20
"5370037.00",340,385,13.20,1870,1950,4.30
"5370038.00",670,730,9.00,2465,2615,6.10
"5370039.00",1095,1155,5.50,3065,3040,-0.80
"5370040.00",500,510,2.00,1060,1055,-0.50
"5370041.00",425,440,3.50,1005,1075,7.00
"5370042.00",705,725,2.80,1240,1225,-1.20
"5370043.00",760,725,-4.60,1545,1490,-3.60
"5370044.00",1045,1065,1.90,2355,2370,0.60
"5370045.00",715,655,-8.40,1185,1160,-2.10
"5370046.00",690,770,11.60,1365,1385,1.50
"5370047.00",655,730,11.50,1505,1685,12.00
"5370048.00",320,320,0.00,960,950,-1.00
"5370049.00",430,430,0.00,1170,1195,2.10
"5370050.00",900,875,-2.80,1795,1760,-1.90
"5370051.00",915,975,6.60,1885,1920,1.90
"5370052.00",960,920,-4.20,1725,1620,-6.10
"5370053.00",875,860,-1.70,1265,1300,2.80
"5370054.00",760,725,-4.60,1200,1155,-3.80
"5370055.00",835,805,-3.60,1200,1260,5.00
"5370056.00",925,945,2.20,1400,1400,0.00
"5370057.00",875,880,0.60,1345,1335,-0.70
"5370058.00",645,650,0.80,1015,1060,4.40
"5370059.00",895,830,-7.30,1280,1250,-2.30
"5370060.00",775,715,-7.70,1090,1020,-6.40
"5370061.00",830,755,-9.00,1235,1170,-5.30
"5370062.00",880,855,-2.80,1365,1345,-1.50
"5370063.00",755,565,-25.20,1295,1140,-12.00
"5370064.00",395,405,2.50,695,700,0.70
"5370065.00",620,620,0.00,940,935,-0.50
"5370066.00",1405,1355,-3.60,2160,2055,-4.90
"5370067.00",465,495,6.50,660,690,4.50
"5370068.00",225,210,-6.70,385,380,-1.30
"5370069.00",250,235,-6.00,375,365,-2.70
"5370070.00",635,605,-4.70,880,870,-1.10
"5370071.00",1780,1730,-2.80,2705,2715,0.40
"5370072.01",35,40,14.30,50,45,-10.00
"5370072.02",1090,1065,-2.30,1745,1770,1.40
"5370072.03",1940,1800,-7.20,2790,2730,-2.20
"5370072.04",1030,1010,-1.90,1250,1245,-0.40
"5370073.00",355,345,-2.80,530,545,2.80
"5370080.01",720,660,-8.30,850,775,-8.80
"5370080.03",1365,1890,38.50,1560,2165,38.80
"5370080.05",1800,1975,9.70,1935,2120,9.60
"5370080.06",1530,1495,-2.30,1785,1650,-7.60
"5370080.07",615,910,48.00,650,970,49.20
"5370081.00",660,675,2.30,1080,1100,1.90
"5370082.00",1060,995,-6.10,1725,1705,-1.20
"5370083.00",685,680,-0.70,1135,1155,1.80
"5370084.01",820,815,-0.60,950,980,3.20
"5370084.02",920,925,0.50,1235,1260,2.00
"5370084.03",650,645,-0.80,750,750,0.00
"5370084.04",570,575,0.90,935,950,1.60
"5370084.05",900,885,-1.70,975,1030,5.60
"5370085.01",1285,1275,-0.80,1420,1430,0.70
"5370085.02",1935,1940,0.30,2175,2235,2.80
"5370085.03",1105,1260,14.00,1365,1570,15.00
"5370086.00",2530,2820,11.50,2835,3180,12.20
"5370100.01",,2845,,,3150,
"5370100.02",,2365,,,2670,
"5370101.01",2200,2445,11.10,2890,3230,11.80
"5370101.02",1170,1370,17.10,1310,1510,15.30
"5370120.02",610,625,2.50,695,690,-0.70
"5370120.03",,1975,,,2185,
"5370120.04",,1675,,,1845,
"5370121.00",520,525,1.00,620,630,1.60
"5370122.01",1660,1615,-2.70,1965,1975,0.50
"5370122.02",1945,1970,1.30,2235,2295,2.70
"5370123.00",2145,2280,6.30,2565,2680,4.50
"5370124.00",1080,1145,6.00,1220,1300,6.60
"5370130.02",1245,1185,-4.80,1525,1510,-1.00
"5370130.03",990,990,0.00,1310,1320,0.80
"5370131.00",1355,1345,-0.70,1820,1855,1.90
"5370132.00",775,765,-1.30,1520,1530,0.70
"5370133.01",1040,1035,-0.50,1185,1185,0.00
"5370133.02",1700,1645,-3.20,2550,2520,-1.20
"5370140.02",2125,2480,16.70,2640,3045,15.30
"5370140.03",1780,2250,26.40,1995,2525,26.60
"5370140.04",1045,1105,5.70,1245,1300,4.40
"5370141.00",1255,1225,-2.40,1475,1450,-1.70
"5370142.01",1160,1155,-0.40,1310,1325,1.10
"5370142.02",1290,1265,-1.90,1590,1630,2.50
"5370143.00",1105,1140,3.20,1285,1355,5.40
"5370144.01",1550,1525,-1.60,1755,1705,-2.80
"5370144.02",550,565,2.70,610,660,8.20
"5370200.00",825,830,0.60,970,970,0.00
"5370201.00",1030,1065,3.40,1335,1365,2.20
"5370202.00",1565,1915,22.40,2340,2895,23.70
"5370203.00",790,810,2.50,1035,1135,9.70
"5370204.00",1410,1490,5.70,2000,2065,3.30
"5370205.01",1015,985,-3.00,1345,1335,-0.70
"5370205.02",1320,1445,9.50,2685,2935,9.30
"5370206.00",960,965,0.50,1955,1920,-1.80
"5370207.01",1880,1980,5.30,2300,2425,5.40
"5370207.02",1815,1810,-0.30,1975,1985,0.50
"5370207.03",1220,1205,-1.20,1420,1420,0.00
"5370207.04",740,765,3.40,1145,1145,0.00
"5370208.00",930,915,-1.60,1260,1250,-0.80
"5370209.00",525,495,-5.70,635,620,-2.40
"5370210.00",675,675,0.00,845,920,8.90
"5370211.00",770,840,9.10,1180,1230,4.20
"5370212.00",435,455,4.60,680,740,8.80
"5370213.00",945,1000,5.80,2045,2130,4.20
"5370214.00",765,780,2.00,1180,1195,1.30
"5370215.00",780,790,1.30,1310,1285,-1.90
"5370216.00",1200,1215,1.30,1470,1460,-0.70
"5370217.01",1385,1370,-1.10,2600,2425,-6.70
"5370217.02",1085,1085,0.00,1385,1385,0.00
"5370218.00",2040,2100,2.90,2595,2690,3.70
"5370219.00",1390,1420,2.20,1610,1595,-0.90
"5370220.00",1800,1730,-3.90,2760,2560,-7.20
"5370221.00",970,970,0.00,1150,1170,1.70
"5370222.02",1260,1300,3.20,1765,1765,0.00
"5370222.03",1260,1270,0.80,1565,1565,0.00
"5370223.01",845,815,-3.60,1005,995,-1.00
"5370223.02",1385,1360,-1.80,1720,1710,-0.60
"5370223.05",915,920,0.50,990,990,0.00
"5370223.06",1220,1195,-2.00,1305,1295,-0.80
"5370223.07",1295,1305,0.80,1715,1715,0.00
"5370223.09",2300,2365,2.80,2515,2670,6.20
"5370223.10",1250,1275,2.00,1595,1595,0.00
"5370223.12",1955,2255,15.30,2980,3590,20.50
"5370223.13",1305,1345,3.10,1585,1605,1.30
"5370223.14",1360,1320,-2.90,1460,1460,0.00
"5370223.15",715,725,1.40,855,875,2.30
"5370223.16",595,590,-0.80,795,790,-0.60
"5370224.01",,2940,,,3125,
"5370224.02",,1190,,,1350,
"5370300.00",570,595,4.40,645,690,7.00
"5370301.00",1925,2355,22.30,2325,2890,24.30
"5370302.00",1570,1560,-0.60,2405,2425,0.80
"5370303.01",1160,1215,4.70,1350,1440,6.70
"5370303.02",2365,2470,4.40,2870,2925,1.90
"5390001.00",1185,1220,3.00,1690,1825,8.00
"5390002.00",1655,1645,-0.60,2690,2760,2.60
"5390003.01",1230,1270,3.30,1900,1990,4.70
"5390003.02",2300,2350,2.20,2695,2820,4.60
"5390004.01",1235,1235,0.00,1445,1475,2.10
"5390004.02",1155,1120,-3.00,1680,1650,-1.80
"5390005.00",620,660,6.50,1920,1990,3.60
"5390006.00",565,560,-0.90,790,805,1.90
"5390007.01",1260,1295,2.80,1860,1990,7.00
"5390007.02",1555,1635,5.10,2050,2150,4.90
"5390008.00",740,770,4.10,1180,1190,0.80
"5390009.00",1530,1575,2.90,3175,3350,5.50
"5390010.00",980,930,-5.10,1865,1870,0.30
"5390011.00",1930,1945,0.80,3085,3195,3.60
"5390012.01",1120,1125,0.40,2020,2100,4.00
"5390012.02",1645,1630,-0.90,2710,2715,0.20
"5390013.01",1275,1245,-2.40,2100,2145,2.10
"5390013.02",1460,1430,-2.10,1995,1995,0.00
"5390014.01",1025,1040,1.50,1700,1750,2.90
"5390014.02",1525,1555,2.00,2055,2180,6.10
"5390014.03",950,905,-4.70,1420,1435,1.10
"5390015.00",215,275,27.90,290,375,29.30
"5390016.01",1375,1350,-1.80,1810,1840,1.70
"5390016.02",1355,1350,-0.40,1755,1790,2.00
"5390017.01",1175,1170,-0.40,1480,1480,0.00
"5390017.02",1345,1305,-3.00,1850,1855,0.30
"5390018.01",1460,1420,-2.70,1985,2005,1.00
"5390018.02",1340,1285,-4.10,1905,1840,-3.40
"5390018.03",1170,1160,-0.90,1605,1620,0.90
"5390019.00",355,350,-1.40,430,445,3.50
"5390020.00",230,185,-19.60,275,235,-14.50
"5390100.00",740,725,-2.00,1390,1435,3.20
"5390101.00",1580,1605,1.60,2330,2350,0.90
"5390102.01",1340,1465,9.30,1645,1845,12.20
"5390102.02",935,1030,10.20,1225,1330,8.60
"5390102.03",385,385,0.00,500,500,0.00
"5390110.00",1200,1355,12.90,1710,1895,10.80
"5390111.00",1975,2215,12.20,2390,2765,15.70
"5390112.00",1475,1925,30.50,1820,2430,33.50
"5390200.00",885,1030,16.40,1055,1205,14.20
"5390201.00",1450,1465,1.00,1960,2010,2.60
"5390202.00",55,320,481.80,85,380,347.10
"5390203.01",1590,1560,-1.90,2305,2325,0.90
"5390203.02",1050,1095,4.30,1290,1365,5.80
"5390204.00",1835,1805,-1.60,3040,3080,1.30
"5390205.00",390,380,-2.60,685,690,0.70
"5390206.00",1270,1275,0.40,2185,2280,4.30
"5390207.00",1510,1535,1.70,2610,2685,2.90
"5390208.00",1715,1755,2.30,2460,2530,2.80
"5390209.03",1410,1435,1.80,1785,1805,1.10
"5390209.04",1035,1040,0.50,1225,1255,2.40
"5390209.05",1925,1930,0.30,2300,2330,1.30
"5390209.06",845,895,5.90,1080,1180,9.30
"5390210.00",1625,2470,52.00,1840,2830,53.80
"5390211.00",1375,1325,-3.60,1580,1595,0.90
"5390212.00",500,525,5.00,955,1000,4.70
"5390213.00",915,920,0.50,1165,1210,3.90
"5390214.00",1355,1295,-4.40,1925,1950,1.30
"5390215.00",1025,1055,2.90,1860,2065,11.00
"5390220.01",1865,1850,-0.80,2120,2145,1.20
"5390220.02",1450,1555,7.20,1980,2135,7.80
"5390221.00",1770,1840,4.00,2105,2195,4.30
"5390230.00",1935,2000,3.40,2340,2410,3.00
"5390240.00",2120,2235,5.40,2835,2975,4.90
"5390241.00",815,830,1.80,950,985,3.70
"5390242.01",2170,2460,13.40,2685,2995,11.50
"5390242.02",1330,1385,4.10,1690,1755,3.80
"5390300.00",430,410,-4.70,550,555,0.90
"5390301.00",1380,1395,1.10,2120,2200,3.80
"5390302.00",1025,1000,-2.40,1380,1410,2.20
"5390303.00",475,480,1.10,565,580,2.70
"5390304.00",1125,1155,2.70,1680,1775,5.70
"5390305.00",500,485,-3.00,940,1025,9.00
"5390306.00",570,570,0.00,1050,1160,10.50
"5390307.00",1305,1280,-1.90,2235,2330,4.30
"5390308.00",580,650,12.10,825,920,11.50
"5390309.00",735,715,-2.70,1130,1145,1.30
"5390310.01",780,840,7.70,1405,1425,1.40
"5390310.02",1850,2095,13.20,2415,2700,11.80
"5390311.02",1735,1705,-1.70,2275,2245,-1.30
"5390311.03",1445,1510,4.50,1725,1830,6.10
"5390311.04",920,930,1.10,1180,1190,0.80
"5390320.00",955,940,-1.60,1495,1505,0.70
"5390321.00",1395,1390,-0.40,2015,2015,0.00
"5390322.00",970,960,-1.00,1650,1730,4.80
"5390323.00",990,1035,4.50,1295,1310,1.20
"5390324.00",1115,1135,1.80,1455,1455,0.00
"5390330.00",1195,1205,0.80,1930,1970,2.10
"5390331.01",1475,1530,3.70,1865,1905,2.10
"5390331.02",985,1045,6.10,1455,1485,2.10
"5390332.00",1255,1235,-1.60,1740,1770,1.70
"5390333.00",1080,1140,5.60,1415,1495,5.70
"5390334.01",1720,1825,6.10,2605,2785,6.90
"5390334.02",1210,1370,13.20,1540,1765,14.60
"5410001.01",1645,1605,-2.40,2600,2635,1.30
"5410001.03",1280,1490,16.40,1430,1670,16.80
"5410001.04",1750,2155,23.10,1795,2205,22.80
"5410002.01",865,1195,38.20,1225,1760,43.70
"5410002.02",1750,1715,-2.00,2350,2360,0.40
"5410002.03",875,845,-3.40,1275,1280,0.40
"5410002.04",1345,1335,-0.70,1795,1835,2.20
"5410002.06",920,940,2.20,1185,1255,5.90
"5410002.07",1865,1910,2.40,2105,2245,6.70
"5410002.09",1295,1365,5.40,1480,1555,5.10
"5410002.10",2645,2975,12.50,2885,3170,9.90
"5410002.11",1930,2985,54.70,2125,3440,61.90
"5410003.00",1220,1205,-1.20,1825,1830,0.30
"5410004.01",1705,1685,-1.20,2315,2340,1.10
"5410004.02",1865,1850,-0.80,2745,2800,2.00
"5410005.00",1895,2015,6.30,3220,3320,3.10
"5410006.00",370,365,-1.40,605,585,-3.30
"5410007.00",1910,1930,1.00,3380,3440,1.80
"5410008.01",1625,1610,-0.90,2085,2120,1.70
"5410008.02",1025,1025,0.00,1215,1225,0.80
"5410008.04",1360,1355,-0.40,1465,1470,0.30
"5410008.05",1035,995,-3.90,1115,1115,0.00
"5410008.06",980,970,-1.00,1125,1135,0.90
"5410009.01",1660,1675,0.90,2685,2675,-0.40
"5410009.02",1795,1735,-3.30,2555,2560,0.20
"5410009.04",1520,1645,8.20,1610,1810,12.40
"5410009.05",1710,1745,2.00,1950,2045,4.90
"5410010.00",1400,1475,5.40,2600,2705,4.00
"5410011.00",1040,1135,9.10,2135,2380,11.50
"5410012.00",530,525,-0.90,1085,1115,2.80
"5410013.00",940,960,2.10,1460,1460,0.00
"5410014.02",1310,1280,-2.30,1780,1825,2.50
"5410014.03",2145,2180,1.60,2905,3040,4.60
"5410014.04",1065,1055,-0.90,1585,1590,0.30
"5410014.06",,1560,,,1760,
"5410014.07",,2215,,,2460,
"5410015.00",1450,1475,1.70,2355,2405,2.10
"5410016.00",1425,1470,3.20,2850,2870,0.70
"5410017.00",385,415,7.80,1340,1500,11.90
"5410018.00",540,565,4.60,965,1055,9.30
"5410019.00",1070,1145,7.00,1720,1805,4.90
"5410020.00",595,615,3.40,1250,1260,0.80
"5410021.00",1160,1170,0.90,2070,2120,2.40
"5410022.00",280,265,-5.40,465,470,1.10
"5410023.00",895,935,4.50,1735,1725,-0.60
"5410024.00",1260,1480,17.50,1565,1820,16.30
"5410025.00",820,915,11.60,895,990,10.60
"5410100.00",1510,1510,0.00,2170,2230,2.80
"5410101.01",715,820,14.70,1755,1805,2.80
"5410101.02",55,40,-27.30,75,50,-33.30
"5410101.03",1620,1725,6.50,2470,2540,2.80
"5410101.04",1110,1045,-5.90,1325,1270,-4.20
"5410102.00",600,825,37.50,1395,1880,34.80
"5410103.00",1005,1020,1.50,1850,1870,1.10
"5410104.00",1720,1755,2.00,2835,2880,1.60
"5410105.00",225,245,8.90,585,660,12.80
"5410106.01",120,170,41.70,620,1465,136.30
"5410106.02",740,785,6.10,1435,1555,8.40
"5410107.01",1295,1315,1.50,1670,1700,1.80
"5410107.02",1630,1635,0.30,2485,2650,6.60
"5410108.02",1830,1970,7.70,2275,2450,7.70
"5410108.03",750,885,18.00,935,1090,16.60
"5410108.04",1500,1495,-0.30,1685,1680,-0.30
"5410109.01",1680,1645,-2.10,2010,1985,-1.20
"5410109.02",1920,1970,2.60,2185,2270,3.90
"5410109.05",2115,2155,1.90,2515,2575,2.40
"5410109.07",1195,1440,20.50,1320,1580,19.70
"5410109.08",,1405,,,1630,
"5410109.09",,1350,,,1500,
"5410109.10",,960,,,1075,
"5410110.00",1320,1690,28.00,1490,1895,27.20
"5410111.03",2210,2260,2.30,2660,2755,3.60
"5410111.04",745,780,4.70,1120,1205,7.60
"5410111.05",1165,1245,6.90,1410,1520,7.80
"5410111.07",,660,,,760,
"5410111.08",,435,,,470,
"5410120.01",2455,2475,0.80,2765,2790,0.90
"5410120.02",2135,2200,3.00,2610,2710,3.80
"5410121.00",1450,1565,7.90,2160,2315,7.20
"5410122.01",1670,1645,-1.50,2260,2255,-0.20
"5410122.02",1370,1360,-0.70,1750,1740,-0.60
"5410123.01",1385,1565,13.00,1920,2105,9.60
"5410123.02",860,890,3.50,985,1015,3.00
"5410124.00",615,685,11.40,1475,1695,14.90
"5410125.00",1680,1940,15.50,2350,2680,14.00
"5410126.01",1075,1055,-1.90,1690,1710,1.20
"5410126.02",1255,1235,-1.60,1595,1610,0.90
"5410126.05",415,510,22.90,615,785,27.60
"5410126.06",2175,2250,3.40,2275,2365,4.00
"5410126.07",2290,2395,4.60,2335,2455,5.10
"5410126.08",1335,1310,-1.90,1575,1565,-0.60
"5410126.09",930,895,-3.80,1105,1095,-0.90
"5410127.01",1695,1630,-3.80,2130,1995,-6.30
"5410127.02",1195,1270,6.30,1915,2110,10.20
"5410128.00",505,495,-2.00,1095,1100,0.50
"5410129.01",1020,1020,0.00,1355,1395,3.00
"5410129.02",1205,1195,-0.80,1690,1720,1.80
"5410130.00",2370,2465,4.00,2680,2825,5.40
"5410131.01",1025,1035,1.00,1480,1530,3.40
"5410131.03",1655,1650,-0.30,1940,1940,0.00
"5410131.05",1215,1240,2.10,1375,1370,-0.40
"5410131.06",1285,1295,0.80,1355,1360,0.40
"5410140.01",1470,1505,2.40,1675,1725,3.00
"5410140.02",1355,1560,15.10,1550,1805,16.50
"5410151.00",,1860,,,2190,
"5410152.00",,2610,,,3295,
"5410153.00",,1760,,,2035,
"5430001.00",1985,2010,1.30,2935,2960,0.90
"5430002.01",1550,1535,-1.00,2480,2515,1.40
"5430002.02",885,975,10.20,985,1080,9.60
"5430002.03",1595,2315,45.10,1705,2420,41.90
"5430003.00",1315,1390,5.70,2085,2160,3.60
"5430004.00",290,305,5.20,345,350,1.40
"5430005.00",965,910,-5.70,1765,1810,2.50
"5430006.00",265,270,1.90,760,850,11.80
"5430007.00",805,810,0.60,1400,1395,-0.40
"5430008.00",745,770,3.40,1345,1460,8.60
"5430009.00",1530,1530,0.00,2180,2265,3.90
"5430010.00",1315,1330,1.10,1810,1925,6.40
"5430011.01",775,995,28.40,1030,1260,22.30
"5430011.02",1205,1210,0.40,1590,1585,-0.30
"5430011.03",1435,1400,-2.40,1600,1590,-0.60
"5430012.00",1755,1760,0.30,2835,2805,-1.10
"5430013.00",1400,1430,2.10,1895,1900,0.30
"5430014.01",1750,1730,-1.10,2105,2105,0.00
"5430014.02",2105,2055,-2.40,2775,2780,0.20
"5430014.03",1660,1715,3.30,2385,2400,0.60
"5430014.04",1300,1340,3.10,1485,1600,7.70
"5430100.00",1035,1195,15.50,1180,1330,12.70
"5430101.00",975,1020,4.60,1135,1185,4.40
"5430102.00",265,275,3.80,360,340,-5.60
"5430110.01",1835,1805,-1.60,2375,2340,-1.50
"5430110.02",1545,1665,7.80,2035,2220,9.10
"5430200.00",565,580,2.70,635,640,0.80
"5430201.00",2190,2240,2.30,2490,2565,3.00
"5430202.00",2255,2225,-1.30,2715,2690,-0.90
"5500001.02",1975,2005,1.50,2390,2495,4.40
"5500001.03",630,785,24.60,1320,1440,9.10
"5500001.05",1100,1050,-4.50,1470,1450,-1.40
"5500001.06",1880,1835,-2.40,2450,2445,-0.20
"5500001.07",795,885,11.30,995,1100,10.60
"5500001.08",1170,1375,17.50,1460,1760,20.50
"5500001.09",2815,3345,18.80,3305,4200,27.10
"5500002.00",1060,1045,-1.40,1715,1745,1.70
"5500003.00",990,1035,4.50,1865,1950,4.60
"5500004.01",505,855,69.30,610,1000,63.90
"5500004.02",2325,2485,6.90,2930,3125,6.70
"5500004.03",1400,1590,13.60,1725,1960,13.60
"5500005.00",1420,1460,2.80,2255,2305,2.20
"5500006.00",225,370,64.40,845,1115,32.00
"5500007.00",1010,1085,7.40,1825,2010,10.10
"5500008.00",795,840,5.70,1580,1640,3.80
"5500009.03",1080,1340,24.10,1205,1455,20.70
"5500009.04",1785,1760,-1.40,2345,2355,0.40
"5500009.05",1485,1450,-2.40,1665,1680,0.90
"5500009.06",1230,1220,-0.80,1355,1365,0.70
"5500010.01",1275,1315,3.10,2175,2260,3.90
"5500010.02",660,645,-2.30,955,985,3.10
"5500011.00",1515,1525,0.70,2530,2610,3.20
"5500012.00",1060,1075,1.40,1770,1775,0.30
"5500013.01",950,940,-1.10,1330,1345,1.10
"5500013.02",1720,2010,16.90,2185,2570,17.60
"5500014.00",1370,1430,4.40,1540,1615,4.90
"5500015.00",1005,1000,-0.50,1860,1965,5.60
"5500100.00",2355,2465,4.70,2675,2865,7.10
"5500101.00",2180,2260,3.70,2535,2705,6.70
"5550001.02",1205,1155,-4.10,1695,1720,1.50
"5550001.03",1100,1085,-1.40,1305,1320,1.10
"5550001.05",1210,1215,0.40,1580,1600,1.30
"5550001.06",1320,1295,-1.90,1800,1880,4.40
"5550001.07",1250,1225,-2.00,1520,1515,-0.30
"5550001.08",930,1005,8.10,1255,1360,8.40
"5550002.01",1030,1020,-1.00,1280,1270,-0.80
"5550002.02",840,815,-3.00,1005,1010,0.50
"5550002.03",585,605,3.40,720,735,2.10
"5550002.04",705,685,-2.80,765,770,0.70
"5550003.00",95,100,5.30,295,295,0.00
"5550004.01",1380,1365,-1.10,2065,2095,1.50
"5550004.03",1010,1015,0.50,1460,1510,3.40
"5550004.04",1130,1080,-4.40,1420,1455,2.50
"5550005.01",1645,1645,0.00,2300,2320,0.90
"5550005.02",1070,1105,3.30,1655,1675,1.20
"5550005.03",1600,1560,-2.50,2005,2015,0.50
"5550006.01",1045,1075,2.90,1470,1520,3.40
"5550006.02",1755,1775,1.10,2200,2265,3.00
"5550006.04",1825,1825,0.00,2020,2070,2.50
"5550006.05",910,920,1.10,1030,1055,2.40
"5550007.01",2365,2660,12.50,3020,3425,13.40
"5550007.02",885,945,6.80,1435,1565,9.10
"5550008.00",1755,1765,0.60,2080,2105,1.20
"5550009.01",1100,1085,-1.40,1305,1305,0.00
"5550009.02",2150,2130,-0.90,2930,2965,1.20
"5550010.01",745,735,-1.30,1435,1475,2.80
"5550010.02",1410,1405,-0.40,2605,2640,1.30
"5550011.00",1335,1300,-2.60,2865,2900,1.20
"5550012.00",1475,1485,0.70,2415,2440,1.00
"5550013.00",1165,1115,-4.30,1780,1840,3.40
"5550014.00",1135,1145,0.90,1995,2025,1.50
"5550015.00",435,425,-2.30,785,785,0.00
"5550016.00",655,655,0.00,995,990,-0.50
"5550017.00",860,840,-2.30,2365,2455,3.80
"5550018.00",1235,1220,-1.20,2390,2420,1.30
"5550019.00",265,240,-9.40,500,515,3.00
"5550020.01",1350,1340,-0.70,3130,3285,5.00
"5550020.02",2645,3020,14.20,5630,6230,10.70
"5550021.00",855,825,-3.50,2315,2285,-1.30
"5550022.00",895,980,9.50,3450,3840,11.30
"5550023.00",550,545,-0.90,1345,1380,2.60
"5550024.00",910,880,-3.30,1675,1715,2.40
"5550025.00",1250,1235,-1.20,1925,2015,4.70
"5550026.00",2010,1895,-5.70,2655,2675,0.80
"5550027.03",1060,1010,-4.70,1405,1390,-1.10
"5550027.04",1465,1450,-1.00,1915,1930,0.80
"5550027.05",415,400,-3.60,575,570,-0.90
"5550027.06",1205,1165,-3.30,1345,1345,0.00
"5550027.07",1285,1290,0.40,1770,1835,3.70
"5550028.00",730,715,-2.10,1065,1095,2.80
"5550029.00",860,790,-8.10,1405,1370,-2.50
"5550030.00",1025,1030,0.50,1895,1985,4.70
"5550031.00",325,440,35.40,655,1155,76.30
"5550032.00",920,935,1.60,1875,1955,4.30
"5550033.00",830,840,1.20,2825,2845,0.70
"5550034.00",675,725,7.40,2135,2290,7.30
"5550035.00",90,105,16.70,110,120,9.10
"5550036.00",1035,1065,2.90,2070,2140,3.40
"5550037.00",1065,1040,-2.30,1745,1790,2.60
"5550038.00",1150,1130,-1.70,1700,1755,3.20
"5550039.00",1180,1215,3.00,2335,2410,3.20
"5550040.00",625,640,2.40,1110,1255,13.10
"5550041.00",980,945,-3.60,1455,1470,1.00
"5550042.00",1025,1025,0.00,1625,1700,4.60
"5550043.00",725,740,2.10,1390,1435,3.20
"5550044.01",895,830,-7.30,1410,1385,-1.80
"5550044.02",995,975,-2.00,1295,1300,0.40
"5550044.04",680,680,0.00,900,895,-0.60
"5550044.05",1705,2055,20.50,2050,2445,19.30
"5550044.06",1660,1890,13.90,2125,2425,14.10
"5550044.07",965,945,-2.10,1270,1195,-5.90
"5550045.00",180,175,-2.80,580,625,7.80
"5550046.00",1615,1775,9.90,2570,2935,14.20
"5550047.00",1570,1465,-6.70,2045,2030,-0.70
"5550048.00",1665,1705,2.40,2500,2580,3.20
"5550049.01",1870,1910,2.10,2310,2395,3.70
"5550049.02",2520,2655,5.40,3540,3725,5.20
"5550050.01",2220,2290,3.20,2625,2795,6.50
"5550050.02",1135,1155,1.80,1475,1500,1.70
"5550050.03",1010,1005,-0.50,1480,1505,1.70
"5550051.00",1505,1495,-0.70,1715,1795,4.70
"5550100.01",1480,1515,2.40,1755,1790,2.00
"5550100.02",1485,1480,-0.30,1770,1815,2.50
"5550110.01",1790,2315,29.30,2100,2855,36.00
"5550110.02",2530,3090,22.10,3090,3755,21.50
"5550120.01",1195,1245,4.20,1335,1445,8.20
"5550120.02",940,900,-4.30,1135,1140,0.40
"5550120.03",1930,3655,89.40,2290,4410,92.60
"5550130.00",985,1105,12.20,1205,1320,9.50
"5550140.00",730,750,2.70,850,865,1.80
"5550150.00",2045,2250,10.00,2335,2530,8.40
"5550200.00",2470,2775,12.30,3055,3505,14.70
"5550201.00",715,675,-5.60,1115,1125,0.90
"5550202.00",635,635,0.00,995,1020,2.50
"5550203.00",980,925,-5.60,1445,1440,-0.30
"5550204.01",1225,1170,-4.50,1915,1900,-0.80
"5550204.02",1525,1495,-2.00,2035,2065,1.50
"5550205.00",790,760,-3.80,1245,1245,0.00
"5550206.00",685,695,1.50,1390,1515,9.00
"5550207.00",1955,2115,8.20,2495,2760,10.60
"5550210.00",1575,1655,5.10,1825,1955,7.10
"5550220.00",2365,2370,0.20,2955,2970,0.50
"5550230.00",1355,1340,-1.10,1590,1605,0.90
"5550231.00",1710,1795,5.00,2210,2335,5.70
"5550232.00",1505,1485,-1.30,2035,2090,2.70
"5550233.00",745,720,-3.40,1140,1170,2.60
"5550234.00",2105,2175,3.30,2585,2695,4.30
"5550300.00",905,860,-5.00,1015,990,-2.50
"5590001.00",1560,1525,-2.20,2035,2000,-1.70
"5590002.01",2030,2240,10.30,2275,2475,8.80
"5590002.02",1770,1800,1.70,2065,2095,1.50
"5590003.01",1885,1865,-1.10,2135,2140,0.20
"5590003.02",785,755,-3.80,1125,1110,-1.30
"5590004.00",2110,2135,1.20,2605,2650,1.70
"5590005.00",1180,1200,1.70,1645,1670,1.50
"5590006.00",1330,1280,-3.80,1615,1600,-0.90
"5590007.00",360,355,-1.40,450,445,-1.10
"5590008.00",85,140,64.70,110,180,63.60
"5590009.00",1135,1140,0.40,2500,2750,10.00
"5590010.00",1545,1515,-1.90,2300,2370,3.00
"5590011.01",1390,1475,6.10,1630,1740,6.70
"5590011.02",1270,1420,11.80,1435,1560,8.70
"5590012.00",40,40,0.00,65,75,15.40
"5590013.00",790,770,-2.50,1650,1640,-0.60
"5590014.00",735,745,1.40,1270,1310,3.10
"5590015.00",1555,1545,-0.60,1980,2035,2.80
"5590016.00",1055,1035,-1.90,1455,1500,3.10
"5590017.00",1305,1315,0.80,2005,2075,3.50
"5590018.02",1395,1430,2.50,2230,2335,4.70
"5590018.03",995,955,-4.00,1620,1650,1.90
"5590018.04",1175,1160,-1.30,1575,1595,1.30
"5590019.01",1390,1390,0.00,1695,1740,2.70
"5590019.03",2685,2990,11.40,3695,4185,13.30
"5590019.04",1175,1265,7.70,1350,1495,10.70
"5590019.05",1135,1115,-1.80,1220,1240,1.60
"5590020.00",1500,1495,-0.30,2075,2150,3.60
"5590021.00",1330,1350,1.50,2015,2050,1.70
"5590022.00",730,710,-2.70,1120,1145,2.20
"5590023.00",635,655,3.10,1010,1060,5.00
"5590024.00",1010,995,-1.50,1650,1735,5.20
"5590025.00",540,545,0.90,965,1010,4.70
"5590026.00",940,925,-1.60,1645,1710,4.00
"5590027.00",280,275,-1.80,465,475,2.20
"5590028.00",1060,1020,-3.80,1750,1805,3.10
"5590029.00",370,335,-9.50,1045,1075,2.90
"5590030.00",695,660,-5.00,1615,1690,4.60
"5590031.00",275,300,9.10,680,725,6.60
"5590032.00",835,905,8.40,2240,2445,9.20
"5590033.00",1000,1030,3.00,2440,2560,4.90
"5590034.00",1005,1025,2.00,1725,1810,4.90
"5590035.00",685,760,10.90,1955,2070,5.90
"5590036.00",505,505,0.00,1020,1110,8.80
"5590037.00",870,875,0.60,1385,1440,4.00
"5590038.00",330,365,10.60,635,655,3.10
"5590039.00",885,875,-1.10,1355,1370,1.10
"5590040.00",1260,1240,-1.60,2805,3005,7.10
"5590041.00",1915,1900,-0.80,2940,3010,2.40
"5590042.00",1750,1715,-2.00,2480,2520,1.60
"5590043.01",1340,1365,1.90,2750,2875,4.50
"5590043.02",1630,1735,6.40,2085,2220,6.50
"5590100.01",1400,1500,7.10,1565,1680,7.30
"5590100.02",1905,1945,2.10,2265,2395,5.70
"5590101.01",1115,1350,21.10,1315,1580,20.20
"5590101.03",955,950,-0.50,1095,1105,0.90
"5590101.04",1325,1345,1.50,1645,1730,5.20
"5590102.00",1670,1780,6.60,2020,2195,8.70
"5590110.00",2145,2160,0.70,2455,2525,2.90
"5590120.01",2155,2150,-0.20,2495,2495,0.00
"5590120.02",1145,1150,0.40,1475,1630,10.50
"5590120.03",1820,1795,-1.40,2485,2500,0.60
"5590130.01",2730,3140,15.00,3170,3630,14.50
"5590130.02",1815,1900,4.70,2060,2155,4.60
"5590140.00",1210,1295,7.00,1515,1590,5.00
"5590160.01",1375,1440,4.70,1670,1735,3.90
"5590160.02",1505,1525,1.30,1875,1960,4.50
"5590170.01",1625,1785,9.80,1840,2030,10.30
"5590170.02",820,860,4.90,940,1005,6.90
"5590171.00",1605,1635,1.90,2045,2115,3.40
"5590172.00",1045,1060,1.40,1265,1345,6.30
"5590173.00",1375,1385,0.70,1655,1705,3.00
"5590174.00",1580,1530,-3.20,2415,2440,1.00
"5620001.01",,170,,,255,
"5620001.02",,40,,,65,
"5620002.00",670,610,-9.00,1195,1180,-1.30
"5620003.00",1375,1295,-5.80,2210,2235,1.10
"5620004.00",975,895,-8.20,1445,1435,-0.70
"5620005.00",775,775,0.00,1230,1230,0.00
"5620006.00",925,865,-6.50,1730,1700,-1.70
"5620007.00",510,535,4.90,1570,1655,5.40
"5620008.00",830,800,-3.60,1820,1845,1.40
"5620009.00",1460,1425,-2.40,2375,2450,3.20
"5620010.00",1065,1060,-0.50,1355,1375,1.50
"5620011.00",910,895,-1.60,1455,1465,0.70
"5620012.00",925,895,-3.20,1250,1260,0.80
"5620013.00",1465,1405,-4.10,2220,2255,1.60
"5620100.00",635,635,0.00,950,955,0.50
"5620101.01",1395,1410,1.10,1590,1630,2.50
"5620101.02",760,730,-3.90,910,890,-2.20
"5620101.03",1555,1615,3.90,1820,1925,5.80
"5620102.01",870,1050,20.70,1060,1260,18.90
"5620102.02",1380,1265,-8.30,1970,1815,-7.90
"5620102.03",1910,1870,-2.10,2560,2595,1.40
"5620102.04",1110,1155,4.10,1540,1660,7.80
"5620110.01",2105,2085,-1.00,2640,2655,0.60
"5620110.02",525,515,-1.90,655,655,0.00
"5620110.03",1890,1860,-1.60,2450,2475,1.00
"5620120.00",,2465,,,3055,
"5680001.01",2075,2290,10.40,2475,2690,8.70
"5680001.02",1775,1730,-2.50,2210,2190,-0.90
"5680001.04",1640,1705,4.00,1870,1925,2.90
"5680001.05",1240,1335,7.70,1430,1595,11.50
"5680001.06",275,280,1.80,310,305,-1.60
"5680001.07",1895,2210,16.60,2065,2370,14.80
"5680002.00",380,370,-2.60,460,460,0.00
"5680003.00",450,495,10.00,525,590,12.40
"5680004.01",1365,1370,0.40,1615,1620,0.30
"5680004.03",1005,1035,3.00,1205,1230,2.10
"5680004.04",1580,1600,1.30,2055,2090,1.70
"5680004.05",1380,1690,22.50,1545,2050,32.70
"5680004.06",1575,1580,0.30,1690,1735,2.70
"5680004.07",845,965,14.20,1085,1160,6.90
"5680005.00",1865,1830,-1.90,2600,2560,-1.50
"5680006.00",910,960,5.50,2230,2455,10.10
"5680007.00",835,850,1.80,1595,1630,2.20
"5680008.00",1665,1675,0.60,2120,2135,0.70
"5680009.00",1780,1775,-0.30,2145,2185,1.90
"5680010.00",1125,1165,3.60,1445,1480,2.40
"5680011.01",1945,2095,7.70,2580,2805,8.70
"5680011.02",655,665,1.50,985,1035,5.10
"5680012.01",840,900,7.10,1090,1155,6.00
"5680012.02",1685,1700,0.90,2050,2080,1.50
"5680013.00",1710,1755,2.60,3095,3180,2.70
"5680014.00",1415,1425,0.70,2210,2250,1.80
"5680015.01",825,925,12.10,1195,1290,7.90
"5680015.02",555,545,-1.80,785,795,1.30
"5680015.03",980,960,-2.00,1265,1260,-0.40
"5680016.00",1535,1495,-2.60,2015,2035,1.00
"5680100.00",1145,1260,10.00,1455,1600,10.00
"5680101.00",1475,1545,4.70,1750,1800,2.90
"5680102.01",,660,,,765,
"5680102.02",,60,,,80,
"5680102.03",,760,,,895,
"5680102.04",,35,,,45,
"5680103.01",2035,2310,13.50,2410,2715,12.70
"5680103.02",2590,3245,25.30,2985,3660,22.60
"5680104.00",1210,1220,0.80,1915,1935,1.00
"5680200.00",1525,1590,4.30,1665,1725,3.60
"5680201.00",1710,1865,9.10,1885,2035,8.00
"5680202.00",2200,2315,5.20,2705,2935,8.50
"5750001.00",100,95,-5.00,150,135,-10.00
"5750002.00",1905,1930,1.30,2600,2660,2.30
"5750003.00",1200,1140,-5.00,1480,1465,-1.00
"5750004.00",740,685,-7.40,1415,1305,-7.80
"5750005.00",255,250,-2.00,990,855,-13.60
"5750006.00",665,655,-1.50,1065,1035,-2.80
"5750007.00",530,490,-7.50,1240,1120,-9.70
"5750008.00",1100,1055,-4.10,2070,2025,-2.20
"5750009.00",595,565,-5.00,1195,1130,-5.40
"5750010.00",530,485,-8.50,895,860,-3.90
"5750011.00",1225,1225,0.00,1900,1885,-0.80
"5750012.00",1360,1225,-9.90,1835,1735,-5.40
"5750013.00",920,910,-1.10,1100,1125,2.30
"5750014.00",1320,1365,3.40,1505,1560,3.70
"5750015.00",830,795,-4.20,1270,1260,-0.80
"5750016.00",850,790,-7.10,1135,1060,-6.60
"5750017.00",1005,950,-5.50,1415,1385,-2.10
"5750100.00",1245,1230,-1.20,1555,1575,1.30
"5750101.00",1445,1530,5.90,1700,1780,4.70
"5750110.00",645,650,0.80,795,820,3.10
"5750120.00",,580,,,795,
"5750130.00",,395,,,505,
"5750200.00",,565,,,705,
"5750300.00",,1020,,,1325,
"5800001.01",1855,1785,-3.80,2840,2845,0.20
"5800001.02",670,705,5.20,1790,1750,-2.20
"5800001.03",1570,1630,3.80,1885,2015,6.90
"5800001.05",670,695,3.70,790,810,2.50
"5800001.06",1785,1795,0.60,2450,2510,2.40
"5800002.00",1180,1195,1.30,2125,2155,1.40
"5800003.00",1000,955,-4.50,2005,1945,-3.00
"5800004.00",1305,1220,-6.50,2305,2280,-1.10
"5800005.00",405,390,-3.70,1365,1335,-2.20
"5800006.00",1140,1140,0.00,1925,1930,0.30
"5800007.00",1845,1955,6.00,2310,2690,16.50
"5800008.00",1155,1100,-4.80,1585,1570,-0.90
"5800009.00",1680,1610,-4.20,2745,2730,-0.50
"5800010.00",765,720,-5.90,1625,1610,-0.90
"5800011.00",485,455,-6.20,1390,1250,-10.10
"5800012.00",600,550,-8.30,1140,1135,-0.40
"5800014.00",800,810,1.30,1540,1525,-1.00
"5800015.00",960,910,-5.20,1940,1890,-2.60
"5800016.01",580,570,-1.70,895,910,1.70
"5800016.02",1340,1280,-4.50,1775,1795,1.10
"5800017.01",1390,1300,-6.50,1650,1630,-1.20
"5800017.02",990,1010,2.00,1325,1345,1.50
"5800100.00",665,645,-3.00,855,870,1.80
"5800101.00",1975,2000,1.30,2430,2540,4.50
"5800102.00",1460,1425,-2.40,1800,1785,-0.80
"5800110.00",745,700,-6.00,1080,1060,-1.90
"5800130.00",925,920,-0.50,1260,1285,2.00
"5800131.00",1415,1365,-3.50,1645,1675,1.80
"5800132.01",,1040,,,1305,
"5800132.02",,110,,,135,
"5800140.00",1580,1530,-3.20,1960,1980,1.00
"5800160.00",1205,1465,21.60,1525,1930,26.60
"5800161.01",1115,1195,7.20,1490,1730,16.10
"5800161.02",900,930,3.30,1185,1220,3.00
"5800162.00",1265,1315,4.00,1545,1610,4.20
"5800190.00",1195,1270,6.30,1425,1485,4.20
"5800191.00",1935,1975,2.10,2410,2485,3.10
"5800192.00",1985,2025,2.00,2230,2290,2.70
"5800193.01",755,795,5.30,950,980,3.20
"5800193.02",790,800,1.30,920,950,3.30
"5800193.03",675,670,-0.70,810,835,3.10
"5800194.01",,35,,,45,
"5800194.02",,1045,,,1450,
"5800200.00",,845,,,1115,
"5900001.01",1485,1440,-3.00,1705,1690,-0.90
"5900001.02",840,845,0.60,1175,1220,3.80
"5900002.00",600,580,-3.30,805,795,-1.20
"5900003.00",1190,1130,-5.00,1740,1700,-2.30
"5900004.00",1365,1305,-4.40,1715,1685,-1.70
"5900005.00",735,710,-3.40,1365,1360,-0.40
"5900006.00",465,485,4.30,1725,1825,5.80
"5900007.00",540,495,-8.30,1085,1070,-1.40
"5900008.00",335,320,-4.50,510,510,0.00
"5900009.00",1280,1370,7.00,1445,1565,8.30
"5900010.00",1230,1160,-5.70,1575,1570,-0.30
"5900011.00",1600,1515,-5.30,2160,2180,0.90
"5900012.00",750,725,-3.30,1175,1195,1.70
"5900013.00",770,735,-4.50,1130,1135,0.40
"5900014.00",780,755,-3.20,1190,1165,-2.10
"5900015.00",1690,1585,-6.20,2645,2620,-0.90
"5900016.00",1990,1895,-4.80,3115,3060,-1.80
"5900017.00",2055,1945,-5.40,3250,3245,-0.20
"5900018.01",825,825,0.00,1045,1075,2.90
"5900018.02",1450,1475,1.70,1960,1970,0.50
"5900100.01",,315,,,415,
"5900101.00",820,850,3.70,1005,1080,7.50
"5900102.00",345,340,-1.40,395,400,1.30
"5950001.00",415,430,3.60,675,685,1.50
"5950002.00",1035,985,-4.80,1580,1560,-1.30
"5950003.00",1420,1385,-2.50,2280,2260,-0.90
"5950004.00",1125,1095,-2.70,1785,1770,-0.80
"5950005.00",1275,1220,-4.30,2055,1990,-3.20
"5950006.00",145,105,-27.60,510,510,0.00
"5950007.00",1245,1230,-1.20,2400,2315,-3.50
"5950008.00",1230,1170,-4.90,2065,2040,-1.20
"5950009.01",940,910,-3.20,1240,1245,0.40
"5950009.02",1510,1480,-2.00,1995,1950,-2.30
"5950010.01",395,395,0.00,575,585,1.70
"5950010.02",865,835,-3.50,1595,1555,-2.50
"5950011.01",300,305,1.70,580,600,3.40
"5950011.02",930,845,-9.10,1955,1920,-1.80
"5950011.03",950,985,3.70,1045,1115,6.70
"5950012.00",805,855,6.20,1275,1305,2.40
"5950013.00",945,915,-3.20,1430,1425,-0.30
"5950014.00",725,755,4.10,1955,1995,2.00
"5950015.00",680,605,-11.00,1390,1350,-2.90
"5950016.00",945,910,-3.70,1635,1580,-3.40
"5950017.00",915,870,-4.90,1355,1340,-1.10
"5950018.00",1405,1345,-4.30,2290,2230,-2.60
"5950019.00",780,825,5.80,1360,1400,2.90
"5950020.00",130,115,-11.50,335,335,0.00
"5950021.00",1400,1370,-2.10,2120,2125,0.20
"5950022.03",885,845,-4.50,1120,1120,0.00
"5950022.04",1295,1240,-4.20,1745,1780,2.00
"5950022.05",795,855,7.50,905,1015,12.20
"5950022.06",1835,1995,8.70,2155,2380,10.40
"5950023.01",955,965,1.00,1065,1075,0.90
"5950023.02",2065,2165,4.80,2455,2635,7.30
"5950100.03",1145,1185,3.50,1370,1420,3.60
"5950100.04",1225,1295,5.70,1480,1560,5.40
"5950100.05",,270,,,340,
"5950100.06",,665,,,840,
"5950101.00",925,940,1.60,1165,1195,2.60
"6020001.00",1130,1120,-0.90,1830,1835,0.30
"6020002.00",1350,1360,0.70,2360,2415,2.30
"6020003.00",1200,1285,7.10,2570,2510,-2.30
"6020004.01",1230,1275,3.70,2295,2285,-0.40
"6020004.02",730,785,7.50,1550,1600,3.20
"6020005.00",1595,1600,0.30,2095,2025,-3.30
"6020006.00",1285,1335,3.90,2715,2735,0.70
"6020007.00",965,1030,6.70,1585,1655,4.40
"6020008.00",885,880,-0.60,1140,1155,1.30
"6020009.00",945,940,-0.50,1215,1225,0.80
"6020010.00",1385,1430,3.20,2360,2425,2.80
"6020011.00",1260,1395,10.70,4105,4180,1.80
"6020012.00",860,905,5.20,2945,3010,2.20
"6020013.00",155,240,54.80,965,890,-7.80
"6020014.00",960,1050,9.40,3885,3980,2.40
"6020015.00",1045,1155,10.50,3320,3420,3.00
"6020016.00",480,540,12.50,1075,1085,0.90
"6020017.00",820,865,5.50,1470,1470,0.00
"6020018.00",760,765,0.70,1275,1255,-1.60
"6020019.00",845,895,5.90,1320,1335,1.10
"6020020.00",645,665,3.10,1040,1060,1.90
"6020021.00",1380,1390,0.70,2125,2260,6.40
"6020022.00",955,940,-1.60,1840,2040,10.90
"6020023.00",1040,1085,4.30,2395,2665,11.30
"6020024.00",,235,,0,520,
"6020025.00",655,770,17.60,1070,1335,24.80
"6020026.00",415,455,9.60,700,745,6.40
"6020027.00",345,335,-2.90,555,570,2.70
"6020028.00",1175,1205,2.60,1765,1795,1.70
"6020029.00",1290,1270,-1.60,1930,1820,-5.70
"6020030.00",1020,1045,2.50,1445,1455,0.70
"6020031.00",605,635,5.00,930,935,0.50
"6020032.00",1465,1615,10.20,2135,2210,3.50
"6020033.00",235,255,8.50,305,300,-1.60
"6020034.00",525,555,5.70,980,1000,2.00
"6020035.00",370,340,-8.10,605,595,-1.70
"6020036.00",160,140,-12.50,365,345,-5.50
"6020037.00",925,940,1.60,1330,1355,1.90
"6020038.00",1465,1450,-1.00,2545,2505,-1.60
"6020039.00",985,950,-3.60,1580,1570,-0.60
"6020040.00",565,535,-5.30,805,795,-1.20
"6020041.00",980,970,-1.00,1495,1500,0.30
"6020042.00",670,635,-5.20,1060,1015,-4.20
"6020043.00",990,915,-7.60,1645,1610,-2.10
"6020044.00",665,675,1.50,995,990,-0.50
"6020045.00",1525,1560,2.30,2250,2175,-3.30
"6020046.00",655,665,1.50,1000,975,-2.50
"6020047.00",1260,1250,-0.80,1780,1825,2.50
"6020048.00",1315,1360,3.40,1840,1845,0.30
"6020049.00",805,855,6.20,1055,1070,1.40
"6020050.01",765,800,4.60,1075,1105,2.80
"6020050.02",1005,1205,19.90,1320,1525,15.50
"6020051.01",1185,1550,30.80,1190,1550,30.30
"6020051.02",1900,1890,-0.50,1920,1910,-0.50
"6020051.03",1745,1715,-1.70,1855,1845,-0.50
"6020100.01",1770,2035,15.00,1990,2320,16.60
"6020100.02",525,540,2.90,595,605,1.70
"6020100.05",1240,1300,4.80,1690,1830,8.30
"6020100.06",1145,1330,16.20,1490,1810,21.50
"6020100.07",1480,1455,-1.70,2110,2055,-2.60
"6020100.08",2195,2565,16.90,2580,3175,23.10
"6020101.01",1665,1715,3.00,2400,2430,1.30
"6020101.02",1360,1320,-2.90,1600,1605,0.30
"6020102.01",1535,1440,-6.20,2145,2095,-2.30
"6020102.02",940,990,5.30,1805,1790,-0.80
"6020102.03",820,865,5.50,1535,1495,-2.60
"6020102.04",1215,1260,3.70,2360,2220,-5.90
"6020103.00",915,890,-2.70,1345,1380,2.60
"6020104.00",900,955,6.10,1905,1910,0.30
"6020105.00",750,810,8.00,1285,1310,1.90
"6020110.01",390,805,106.40,595,1125,89.10
"6020110.02",1695,1660,-2.10,2095,2090,-0.20
"6020110.04",1375,1385,0.70,1705,1715,0.60
"6020110.06",2050,2040,-0.50,2335,2325,-0.40
"6020110.07",1920,3020,57.30,2050,3310,61.50
"6020111.00",1300,1285,-1.20,1660,1680,1.20
"6020112.01",975,925,-5.10,1275,1260,-1.20
"6020112.02",1295,1290,-0.40,1905,1885,-1.00
"6020113.00",695,740,6.50,1245,1300,4.40
"6020114.00",740,750,1.40,1545,1600,3.60
"6020115.00",825,835,1.20,1260,1310,4.00
"6020116.00",1135,1190,4.80,2880,2925,1.60
"6020117.00",640,695,8.60,1225,1275,4.10
"6020120.01",1430,1475,3.10,1640,1700,3.70
"6020120.02",1995,2380,19.30,2270,2720,19.80
"6020120.03",1025,1025,0.00,1440,1385,-3.80
"6020121.00",655,645,-1.50,915,910,-0.50
"6020122.01",1340,1430,6.70,1960,2135,8.90
"6020122.02",990,980,-1.00,1280,1280,0.00
"6020123.00",1545,1495,-3.20,2125,2135,0.50
"6020130.01",1435,1405,-2.10,2060,2035,-1.20
"6020130.02",1660,1620,-2.40,2365,2380,0.60
"6020131.00",1010,1070,5.90,1810,1825,0.80
"6020132.00",760,795,4.60,1175,1180,0.40
"6020133.00",1060,1055,-0.50,1585,1585,0.00
"6020134.00",1395,1440,3.20,2420,2400,-0.80
"6020140.01",1765,1775,0.60,2085,2070,-0.70
"6020140.02",2195,2255,2.70,2465,2610,5.90
"6020140.03",2485,3220,29.60,3000,3630,21.00
"6020141.01",910,1015,11.50,1450,1630,12.40
"6020141.02",1055,1080,2.40,1980,2000,1.00
"6020142.01",1270,1255,-1.20,1860,1845,-0.80
"6020142.02",1655,1600,-3.30,1875,1855,-1.10
"6020142.03",895,890,-0.60,2725,2670,-2.00
"6020142.04",820,805,-1.80,975,970,-0.50
"6020150.01",1395,1445,3.60,1575,1645,4.40
"6020150.02",1360,1475,8.50,1475,1615,9.50
"6020160.00",2150,2265,5.30,2565,2765,7.80
"6020161.01",,140,,,160,
"6020161.02",,1100,,,1470,
"6020500.01",1780,1775,-0.30,2735,2885,5.50
"6020500.02",1770,1795,1.40,2320,2410,3.90
"6020500.04",1895,1890,-0.30,2755,2750,-0.20
"6020500.06",2455,5415,120.60,2640,6400,142.40
"6020500.07",1350,1305,-3.30,1455,1445,-0.70
"6020500.08",1325,1355,2.30,1395,1480,6.10
"6020500.09",920,910,-1.10,980,985,0.50
"6020501.01",955,935,-2.10,2015,2035,1.00
"6020501.02",1665,1665,0.00,2175,2155,-0.90
"6020501.03",1425,1465,2.80,2970,2950,-0.70
"6020502.00",695,660,-5.00,915,895,-2.20
"6020503.00",1085,1110,2.30,1500,1445,-3.70
"6020510.02",2010,1910,-5.00,2910,2670,-8.20
"6020510.03",1210,1520,25.60,1680,2275,35.40
"6020510.06",1795,1750,-2.50,1875,1885,0.50
"6020520.02",615,590,-4.10,715,710,-0.70
"6020520.03",1780,1790,0.60,2280,2330,2.20
"6020520.04",820,965,17.70,910,1070,17.60
"6020520.05",180,195,8.30,200,220,10.00
"6020521.01",1230,1170,-4.90,1445,1450,0.30
"6020521.02",960,940,-2.10,1270,1275,0.40
"6020522.01",1310,1380,5.30,2070,2085,0.70
"6020522.02",1555,1535,-1.30,1945,1965,1.00
"6020530.00",510,550,7.80,980,995,1.50
"6020531.00",1430,1490,4.20,2580,2555,-1.00
"6020532.00",255,260,2.00,385,380,-1.30
"6020533.00",1085,1110,2.30,1695,1725,1.80
"6020534.00",965,1030,6.70,1760,1850,5.10
"6020535.00",1105,1120,1.40,1745,1690,-3.20
"6020536.00",1905,1895,-0.50,3385,3320,-1.90
"6020537.01",875,885,1.10,1380,1525,10.50
"6020537.02",1020,1010,-1.00,1175,1170,-0.40
"6020537.03",795,790,-0.60,1040,1045,0.50
"6020538.00",625,665,6.40,835,910,9.00
"6020539.01",975,1025,5.10,1265,1310,3.60
"6020539.02",1160,1120,-3.40,1735,1700,-2.00
"6020540.01",665,645,-3.00,775,775,0.00
"6020540.02",1035,1030,-0.50,1485,1475,-0.70
"6020540.03",1530,1520,-0.70,2895,2680,-7.40
"6020540.04",655,625,-4.60,1040,1060,1.90
"6020541.00",45,40,-11.10,100,85,-15.00
"6020542.00",615,695,13.00,970,1015,4.60
"6020550.00",710,730,2.80,1095,1095,0.00
"6020551.00",1610,1620,0.60,2505,2460,-1.80
"6020552.01",1440,1475,2.40,2020,2015,-0.20
"6020552.02",1010,1080,6.90,1685,1765,4.70
"6020553.00",1220,1195,-2.00,2125,2035,-4.20
"6020560.01",1530,1485,-2.90,1515,1525,0.70
"6020560.02",2065,2105,1.90,2645,2665,0.80
"6020560.04",1825,1820,-0.30,1980,1980,0.00
"6020560.05",970,980,1.00,1155,1125,-2.60
"6020560.06",2340,3535,51.10,2510,3720,48.20
"6020560.07",2245,2315,3.10,2615,2645,1.10
"6020570.00",1430,1560,9.10,1645,1795,9.10
"6020580.00",370,410,10.80,420,485,15.50
"6020585.00",365,365,0.00,450,450,0.00
"6020590.02",1405,1480,5.30,1735,1805,4.00
"6020590.03",2145,2525,17.70,2465,2860,16.00
"6020590.04",575,640,11.30,700,790,12.90
"6020595.01",1950,2280,16.90,2225,2640,18.70
"6020595.02",945,1015,7.40,1060,1130,6.60
"6020600.00",1595,1990,24.80,1850,2440,31.90
"6020700.00",1805,2100,16.30,2050,2380,16.10
"7050001.01",935,910,-2.70,1215,1220,0.40
"7050001.02",990,1025,3.50,1535,1530,-0.30
"7050002.01",1140,1205,5.70,1920,2010,4.70
"7050002.02",1620,1765,9.00,2775,2760,-0.50
"7050003.00",1430,1470,2.80,2295,2255,-1.70
"7050004.00",595,2735,359.70,1020,4000,292.20
"7050005.00",1170,1205,3.00,1825,1825,0.00
"7050006.00",1830,1850,1.10,3235,3240,0.20
"7050007.00",390,445,14.10,735,1025,39.50
"7050008.01",1530,1545,1.00,2510,2555,1.80
"7050008.02",840,765,-8.90,1165,1105,-5.20
"7050009.01",995,1030,3.50,1795,1810,0.80
"7050009.02",1290,1380,7.00,1660,1835,10.50
"7050010.00",560,600,7.10,1480,1455,-1.70
"7050011.00",570,605,6.10,2930,2865,-2.20
"7050012.00",1290,1305,1.20,2790,2745,-1.60
"7050013.00",90,70,-22.20,445,355,-20.20
"7050014.00",340,300,-11.80,780,705,-9.60
"7050015.00",560,595,6.30,855,860,0.60
"7050016.00",1665,1745,4.80,2310,2350,1.70
"7050017.00",505,520,3.00,800,800,0.00
"7050018.00",1435,1285,-10.50,2245,2040,-9.10
"7050019.00",1130,1080,-4.40,1800,1800,0.00
"7050020.00",825,925,12.10,1355,1445,6.60
"7050021.00",675,705,4.40,1065,1075,0.90
"7050022.01",335,295,-11.90,730,735,0.70
"7050022.02",1430,1380,-3.50,1925,1900,-1.30
"7050023.01",870,860,-1.10,1145,1170,2.20
"7050023.02",1225,1255,2.40,1635,1640,0.30
"7050024.00",820,800,-2.40,1120,1105,-1.30
"7050025.01",1040,1135,9.10,1575,1640,4.10
"7050025.02",865,870,0.60,1365,1370,0.40
"7050026.00",975,965,-1.00,1995,2020,1.30
"7050027.00",960,980,2.10,1380,1475,6.90
"7050028.01",910,885,-2.70,1080,1085,0.50
"7050028.02",1110,1110,0.00,1350,1370,1.50
"7050028.03",1340,1295,-3.40,1570,1580,0.60
"7050100.01",1135,1120,-1.30,1345,1415,5.20
"7050100.02",995,1370,37.70,1055,1490,41.20
"7050100.03",1695,1620,-4.40,2070,2035,-1.70
"7050100.04",2205,2750,24.70,2775,3560,28.30
"7050100.05",730,750,2.70,925,955,3.20
"7050100.08",1575,1610,2.20,2215,2205,-0.50
"7050100.09",1905,2610,37.00,2440,3390,38.90
"7050100.10",1930,1985,2.80,2330,2430,4.30
"7050100.11",730,950,30.10,950,1355,42.60
"7050100.12",1760,2840,61.40,1865,3320,78.00
"7050100.13",1840,1940,5.40,2240,2490,11.20
"7050100.14",400,435,8.80,470,515,9.60
"7050101.01",1400,1620,15.70,1625,1890,16.30
"7050101.02",1480,1910,29.10,1620,2075,28.10
"7050102.00",1605,1780,10.90,2035,2245,10.30
"7050103.00",305,325,6.60,375,405,8.00
"7050104.00",,350,,,415,
"7250001.00",1910,3115,63.10,3980,5325,33.80
"7250002.01",825,845,2.40,1165,1165,0.00
"7250002.02",2090,2665,27.50,2770,3735,34.80
"7250003.00",1505,1615,7.30,2230,2315,3.80
"7250004.00",1265,1315,4.00,2320,2395,3.20
"7250005.00",1805,1905,5.50,2630,2840,8.00
"7250006.01",1340,1330,-0.70,2085,2045,-1.90
"7250006.02",1060,1030,-2.80,1675,1600,-4.50
"7250006.03",1520,1370,-9.90,2135,2010,-5.90
"7250006.04",1360,1285,-5.50,1550,1475,-4.80
"7250007.00",385,365,-5.20,690,670,-2.90
"7250008.00",510,475,-6.90,1970,1765,-10.40
"7250009.00",1105,1170,5.90,2360,2335,-1.10
"7250010.00",1365,1460,7.00,2970,2910,-2.00
"7250011.01",890,920,3.40,1425,1375,-3.50
"7250011.02",830,800,-3.60,1555,1465,-5.80
"7250011.03",740,670,-9.50,1430,1005,-29.70
"7250012.01",1365,1275,-6.60,2065,1955,-5.30
"7250012.02",1250,1225,-2.00,1755,1705,-2.80
"7250012.03",1065,1110,4.20,1690,1800,6.50
"7250012.06",2405,2425,0.80,3705,3690,-0.40
"7250012.07",1505,2540,68.80,2200,3385,53.90
"7250012.08",1150,1155,0.40,1575,1555,-1.30
"7250012.09",970,955,-1.50,1245,1255,0.80
"7250013.01",1230,1255,2.00,2285,2215,-3.10
"7250013.02",1525,1515,-0.70,2335,2250,-3.60
"7250013.04",1395,2635,88.90,1595,3235,102.80
"7250013.05",2400,3300,37.50,3300,4680,41.80
"7250013.06",1150,1125,-2.20,1240,1275,2.80
"7250013.07",915,920,0.50,1075,1065,-0.90
"7250014.00",890,935,5.10,2135,2145,0.50
"7250015.00",940,975,3.70,2830,2710,-4.20
"7250016.00",480,445,-7.30,805,765,-5.00
"7250017.00",1090,960,-11.90,1750,1635,-6.60
"7250018.01",1155,1075,-6.90,1510,1385,-8.30
"7250018.02",1150,1190,3.50,1325,1395,5.30
"7250018.03",1865,1865,0.00,2305,2255,-2.20
"7250018.04",1880,2650,41.00,2215,3155,42.40
"7250018.05",1420,2160,52.10,1710,2595,51.80
"7250019.00",805,815,1.20,1565,1535,-1.90
"7250020.00",1085,1090,0.50,1845,1890,2.40
"7250021.01",995,950,-4.50,1685,1615,-4.20
"7250021.02",1605,1600,-0.30,2490,2495,0.20
"7250021.03",1400,1330,-5.00,2015,1940,-3.70
"7250021.04",1315,1335,1.50,1680,1705,1.50
"7250021.05",1665,1650,-0.90,1915,1905,-0.50
"7250022.00",0,5,,50,50,0.00
"7250100.02",75,545,626.70,80,840,950.00
"7250100.03",,15,,,20,
"7250100.04",,1305,,,1475,
"7250101.00",1610,1695,5.30,1900,2015,6.10
"7250102.01",2765,3315,19.90,3165,3855,21.80
"7250102.02",2370,3545,49.60,2735,4135,51.20
"7250103.00",970,975,0.50,1175,1220,3.80
"7250104.01",,115,,,145,
"7250104.02",,765,,,890,
"7250105.00",1455,1555,6.90,1780,1955,9.80
"7250110.00",250,245,-2.00,305,335,9.80
"7250200.00",,585,,,700,
"8050001.00",660,645,-2.30,730,745,2.10
"8050002.00",560,935,67.00,795,1325,66.70
"8050003.01",1140,1165,2.20,1410,1465,3.90
"8050003.02",2100,2280,8.60,2570,2755,7.20
"8050004.00",380,420,10.50,610,665,9.00
"8050005.01",880,880,0.00,1510,1510,0.00
"8050005.02",1195,1190,-0.40,2135,2075,-2.80
"8050006.00",1140,1145,0.40,1805,1795,-0.60
"8050007.00",1530,1555,1.60,1865,1870,0.30
"8050008.00",745,740,-0.70,1465,1480,1.00
"8050009.00",1065,1130,6.10,2140,2250,5.10
"8050010.00",1105,1170,5.90,1795,1845,2.80
"8050011.00",620,615,-0.80,1095,1175,7.30
"8050012.01",1205,1190,-1.20,1565,1560,-0.30
"8050012.02",1725,1880,9.00,2290,2480,8.30
"8050013.00",1110,1100,-0.90,1660,1655,-0.30
"8050014.00",1590,1660,4.40,2080,2155,3.60
"8050100.00",95,105,10.50,130,140,7.70
"8050200.00",2045,2150,5.10,2390,2550,6.70
"8100001.00",1000,1240,24.00,1240,1555,25.40
"8100002.00",1480,1485,0.30,2090,2135,2.20
"8100003.00",1105,1035,-6.30,1975,1975,0.00
"8100004.00",885,855,-3.40,1235,1245,0.80
"8100005.00",1080,1130,4.60,1835,1905,3.80
"8100006.00",760,760,0.00,1685,1700,0.90
"8100007.00",175,180,2.90,790,785,-0.60
"8100008.00",710,735,3.50,1295,1300,0.40
"8100009.00",650,650,0.00,995,990,-0.50
"8100011.00",1155,1145,-0.90,2005,2005,0.00
"8100012.00",585,565,-3.40,985,975,-1.00
"8100013.00",1245,1225,-1.60,1845,1875,1.60
"8100014.00",1195,1200,0.40,1800,1875,4.20
"8100015.00",1025,1035,1.00,1340,1395,4.10
"8100016.00",1900,2365,24.50,2360,2930,24.20
"8100017.01",1345,1325,-1.50,1555,1540,-1.00
"8100017.02",1495,2485,66.20,1800,3055,69.70
"8100017.03",735,965,31.30,940,1320,40.40
"8100018.00",1025,1080,5.40,1465,1590,8.50
"8100019.00",805,810,0.60,1370,1410,2.90
"8100020.01",1425,1740,22.10,2100,2510,19.50
"8100020.02",1060,1090,2.80,1420,1475,3.90
"8100100.01",1275,1380,8.20,1530,1660,8.50
"8100100.02",1130,1065,-5.80,1340,1310,-2.20
"8100101.00",275,335,21.80,335,405,20.90
"8100102.00",435,480,10.30,625,670,7.20
"8100103.00",580,760,31.00,715,940,31.50
"8100104.00",2175,2360,8.50,2750,3010,9.50
"8100105.00",95,95,0.00,125,135,8.00
"8250001.01",1550,1535,-1.00,2120,2105,-0.70
"8250001.02",1870,1860,-0.50,2630,2570,-2.30
"8250001.03",690,685,-0.70,815,820,0.60
"8250001.04",1745,1810,3.70,2235,2295,2.70
"8250001.05",900,905,0.60,1020,1045,2.50
"8250001.06",1245,1230,-1.20,1430,1445,1.00
"8250001.07",1740,1760,1.10,2270,2315,2.00
"8250001.08",1395,1395,0.00,1970,2010,2.00
"8250001.09",1900,1910,0.50,2375,2380,0.20
"8250001.10",890,905,1.70,1065,1065,0.00
"8250001.11",1385,1400,1.10,1850,1845,-0.30
"8250001.13",1375,1415,2.90,1715,1735,1.20
"8250001.14",785,795,1.30,1030,1040,1.00
"8250001.17",1440,1440,0.00,1620,1620,0.00
"8250001.22",1320,1315,-0.40,1430,1430,0.00
"8250001.23",965,965,0.00,1030,1030,0.00
"8250001.25",1905,1915,0.50,2495,2565,2.80
"8250001.26",1850,1900,2.70,2185,2280,4.30
"8250001.28",1180,1255,6.40,1435,1485,3.50
"8250001.29",1335,1370,2.60,1590,1570,-1.30
"8250001.30",1870,1895,1.30,2045,2045,0.00
"8250001.31",1930,2620,35.80,2665,3405,27.80
"8250001.32",1665,1680,0.90,1840,1860,1.10
"8250001.33",835,860,3.00,860,885,2.90
"8250001.34",780,2985,282.70,1095,3690,237.00
"8250001.35",1170,1325,13.20,1355,1410,4.10
"8250001.36",1905,2180,14.40,2015,2240,11.20
"8250001.37",1180,1265,7.20,1805,1800,-0.30
"8250001.38",1535,1610,4.90,1860,1845,-0.80
"8250001.39",1745,1935,10.90,2230,2330,4.50
"8250002.02",1920,1990,3.60,2425,2450,1.00
"8250002.04",75,215,186.70,155,470,203.20
"8250002.06",1335,1310,-1.90,1440,1450,0.70
"8250002.07",1580,1735,9.80,1870,2110,12.80
"8250002.08",1395,1370,-1.80,1630,1635,0.30
"8250002.09",1090,1120,2.80,1370,1385,1.10
"8250002.10",1175,1195,1.70,1330,1350,1.50
"8250002.11",1200,1220,1.70,1275,1280,0.40
"8250002.12",555,575,3.60,625,635,1.60
"8250002.14",845,1095,29.60,995,1355,36.20
"8250002.15",1365,1355,-0.70,1505,1525,1.30
"8250002.16",2150,2250,4.70,3225,3125,-3.10
"8250002.17",690,700,1.40,985,1015,3.00
"8250002.18",1370,1890,38.00,1785,2585,44.80
"8250002.19",2130,3425,60.80,2590,4125,59.30
"8250002.20",2095,3510,67.50,2595,4635,78.60
"8250002.21",1935,6185,219.60,2280,7345,222.10
"8250002.22",1455,1500,3.10,1830,1880,2.70
"8250002.23",1720,3805,121.20,1995,4460,123.60
"8250003.00",1095,1080,-1.40,1515,1480,-2.30
"8250004.00",995,985,-1.00,1265,1285,1.60
"8250005.00",635,645,1.60,960,965,0.50
"8250006.00",1475,1540,4.40,2290,2310,0.90
"8250007.01",1745,1795,2.90,2490,2540,2.00
"8250007.02",1880,1865,-0.80,2600,2615,0.60
"8250007.03",1785,1785,0.00,2260,2280,0.90
"8250007.04",1550,1630,5.20,2465,2540,3.00
"8250008.00",1015,1040,2.50,1360,1360,0.00
"8250009.00",655,705,7.60,1265,1260,-0.40
"8250010.00",1620,1805,11.40,3645,3755,3.00
"8250011.00",975,1010,3.60,1380,1375,-0.40
"8250012.00",1035,1075,3.90,1545,1585,2.60
"8250013.00",1115,1175,5.40,2295,2235,-2.60
"8250014.00",1360,1375,1.10,1940,1920,-1.00
"8250015.00",980,1020,4.10,1315,1330,1.10
"8250016.00",1330,1340,0.80,1950,1960,0.50
"8250017.01",1315,1350,2.70,2140,2175,1.60
"8250017.03",815,815,0.00,1590,1595,0.30
"8250017.04",1325,1380,4.20,1930,1950,1.00
"8250017.05",1035,1075,3.90,1365,1390,1.80
"8250017.06",1565,1550,-1.00,1895,1830,-3.40
"8250018.00",1400,1435,2.50,2095,2160,3.10
"8250019.00",1230,1330,8.10,2050,2105,2.70
"8250020.00",1055,1275,20.90,2110,2280,8.10
"8250021.00",950,1175,23.70,1905,2075,8.90
"8250022.00",1605,1870,16.50,3215,3360,4.50
"8250023.00",1160,1360,17.20,1650,1800,9.10
"8250024.00",1350,1575,16.70,3050,3225,5.70
"8250025.00",1090,1295,18.80,2500,2690,7.60
"8250026.00",550,645,17.30,1985,2060,3.80
"8250027.00",1235,1450,17.40,3900,4070,4.40
"8250028.00",1185,1190,0.40,1500,1505,0.30
"8250029.00",1610,1815,12.70,3160,3250,2.80
"8250030.00",955,1130,18.30,2185,2280,4.30
"8250031.00",1415,1790,26.50,5485,5975,8.90
"8250032.00",525,555,5.70,1050,1025,-2.40
"8250033.01",965,925,-4.10,1455,1480,1.70
"8250033.02",1380,1425,3.30,2215,2280,2.90
"8250034.00",865,1020,17.90,1940,2060,6.20
"8250035.01",1550,1570,1.30,2540,2550,0.40
"8250035.02",770,730,-5.20,1385,1480,6.90
"8250036.01",940,950,1.10,1435,1430,-0.30
"8250036.02",845,865,2.40,1385,1400,1.10
"8250037.00",970,980,1.00,1585,1610,1.60
"8250038.02",1080,1110,2.80,1360,1405,3.30
"8250038.03",1140,1190,4.40,1565,1565,0.00
"8250038.04",1560,1610,3.20,2090,2155,3.10
"8250038.05",1430,1420,-0.70,1815,1840,1.40
"8250038.06",1715,1740,1.50,2165,2155,-0.50
"8250038.07",1245,1260,1.20,1605,1625,1.20
"8250038.08",1230,1245,1.20,1580,1590,0.60
"8250038.10",1495,1490,-0.30,1720,1710,-0.60
"8250038.11",1580,1465,-7.30,1935,1795,-7.20
"8250038.12",1275,1345,5.50,1820,1905,4.70
"8250038.13",1500,1490,-0.70,1655,1685,1.80
"8250038.14",1545,1635,5.80,1915,1945,1.60
"8250038.15",1665,1700,2.10,1850,1975,6.80
"8250038.17",1630,1705,4.60,1980,2020,2.00
"8250038.18",1620,1695,4.60,1805,1915,6.10
"8250038.20",1720,1815,5.50,2035,2175,6.90
"8250038.21",1355,1450,7.00,2210,2265,2.50
"8250038.22",1420,1375,-3.20,1515,1505,-0.70
"8250038.23",1370,1435,4.70,1795,1860,3.60
"8250038.24",1580,1645,4.10,1625,1645,1.20
"8250038.25",1430,1460,2.10,1605,1655,3.10
"8250038.27",1590,1660,4.40,1455,1480,1.70
"8250038.28",1085,1165,7.40,1305,1345,3.10
"8250038.29",2190,2485,13.50,2195,2390,8.90
"8250038.30",1425,1500,5.30,1495,1550,3.70
"8250038.31",2200,6465,193.90,2140,6570,207.00
"8250038.32",2040,2255,10.50,1915,2040,6.50
"8250038.33",2235,2460,10.10,2150,2330,8.40
"8250038.34",2125,2660,25.20,2005,2420,20.70
"8250039.00",1520,1630,7.20,2465,2710,9.90
"8250040.00",1600,1545,-3.40,2630,2680,1.90
"8250041.00",1075,1295,20.50,2590,3085,19.10
"8250042.00",445,650,46.10,2235,2490,11.40
"8250043.00",1080,1450,34.30,3145,3720,18.30
"8250044.00",1165,1395,19.70,4070,4820,18.40
"8250045.00",1540,1765,14.60,4815,4965,3.10
"8250046.01",1330,1450,9.00,3490,3310,-5.20
"8250046.02",1005,1085,8.00,2430,2420,-0.40
"8250047.00",1120,1255,12.10,2085,2175,4.30
"8250048.00",1310,1545,17.90,2530,2830,11.90
"8250049.01",1235,1235,0.00,1725,1745,1.20
"8250049.02",1895,1960,3.40,2285,2320,1.50
"8250049.03",2220,2245,1.10,3465,3440,-0.70
"8250050.01",1010,1005,-0.50,1735,1790,3.20
"8250050.06",1940,2145,10.60,2140,2365,10.50
"8250050.07",775,835,7.70,1345,1370,1.90
"8250050.08",1645,2000,21.60,1880,2215,17.80
"8250050.09",1610,2430,50.90,1955,2950,50.90
"8250050.10",1500,1875,25.00,1790,2160,20.70
"8250050.11",1060,1585,49.50,1125,1640,45.80
"8250050.12",1620,1890,16.70,1925,2175,13.00
"8250050.13",750,935,24.70,940,1105,17.60
"8250050.14",1195,1225,2.50,1610,1615,0.30
"8250051.00",1310,1310,0.00,2310,2360,2.20
"8250052.01",1205,1205,0.00,1640,1650,0.60
"8250052.02",1130,1120,-0.90,1385,1380,-0.40
"8250052.03",1110,1125,1.40,1380,1450,5.10
"8250052.04",1135,1280,12.80,1775,1945,9.60
"8250052.06",1315,1310,-0.40,1485,1490,0.30
"8250052.07",1235,1240,0.40,1400,1415,1.10
"8250052.09",1540,1610,4.50,1900,1930,1.60
"8250052.10",1360,1380,1.50,1825,1825,0.00
"8250052.11",1475,1475,0.00,1610,1625,0.90
"8250052.12",1105,1190,7.70,1170,1225,4.70
"8250053.00",1235,1445,17.00,2435,2635,8.20
"8250054.00",830,960,15.70,1545,1655,7.10
"8250055.00",765,785,2.60,1110,1110,0.00
"8250056.00",1275,1470,15.30,2380,2525,6.10
"8250057.00",1320,1490,12.90,2640,2715,2.80
"8250058.00",1485,1630,9.80,3305,3395,2.70
"8250059.00",1485,1615,8.80,3495,3500,0.10
"8250060.00",1075,1275,18.60,2250,2505,11.30
"8250061.00",820,815,-0.60,1265,1285,1.60
"8250062.00",1140,1325,16.20,2325,2415,3.90
"8250063.00",960,1205,25.50,1750,1900,8.60
"8250064.00",1310,1450,10.70,2610,2670,2.30
"8250065.00",650,740,13.80,1445,1500,3.80
"8250066.01",870,950,9.20,1515,1510,-0.30
"8250066.02",1300,1410,8.50,2495,2575,3.20
"8250067.00",525,715,36.20,860,1500,74.40
"8250068.00",780,765,-1.90,1055,1070,1.40
"8250069.00",645,645,0.00,895,905,1.10
"8250070.00",620,615,-0.80,995,1015,2.00
"8250071.00",855,900,5.30,1335,1360,1.90
"8250072.00",1370,1520,10.90,2700,2805,3.90
"8250073.00",500,565,13.00,1100,1185,7.70
"8250074.00",925,960,3.80,1420,1450,2.10
"8250075.01",815,830,1.80,1280,1320,3.10
"8250075.02",1090,1090,0.00,1840,1845,0.30
"8250076.01",800,815,1.90,1070,1075,0.50
"8250076.02",870,880,1.10,1415,1335,-5.70
"8250076.03",1275,1280,0.40,1830,1860,1.60
"8250076.04",1225,1235,0.80,1695,1725,1.80
"8250076.05",940,985,4.80,1305,1330,1.90
"8250076.06",1270,1320,3.90,1650,1700,3.00
"8250076.09",1300,1355,4.20,1645,1665,1.20
"8250076.12",2110,2150,1.90,2535,2560,1.00
"8250076.13",1930,2035,5.40,2230,2350,5.40
"8250076.14",1840,1810,-1.60,2125,2130,0.20
"8250076.15",635,655,3.10,825,835,1.20
"8250076.16",1695,4035,138.10,1920,4535,136.20
"8250076.17",2370,3930,65.80,2885,4575,58.60
"8250076.18",2080,2210,6.30,2385,2395,0.40
"8250076.19",1010,1000,-1.00,1020,1015,-0.50
"8250076.20",1045,1100,5.30,1425,1430,0.40
"8250076.21",1100,1295,17.70,1265,1495,18.20
"8250076.22",1220,1350,10.70,1995,2070,3.80
"8250076.23",1210,1280,5.80,1425,1435,0.70
"8250076.24",1540,1550,0.60,1805,1825,1.10
"8250077.01",685,695,1.50,990,905,-8.60
"8250077.02",1505,1505,0.00,2430,2415,-0.60
"8250077.03",940,940,0.00,1170,1165,-0.40
"8250077.04",1415,1455,2.80,2110,2105,-0.20
"8250077.05",1410,1400,-0.70,1710,1725,0.90
"8250077.06",1275,1310,2.70,1545,1555,0.60
"8250077.13",1115,1085,-2.70,1180,1180,0.00
"8250077.14",1160,1170,0.90,1285,1290,0.40
"8250077.16",1970,1975,0.30,2055,2060,0.20
"8250077.17",1535,1535,0.00,1770,1785,0.80
"8250077.19",1485,1505,1.30,1770,1780,0.60
"8250077.20",1525,1540,1.00,1710,1715,0.30
"8250077.21",1555,1565,0.60,2195,2200,0.20
"8250077.22",1535,1545,0.70,1660,1665,0.30
"8250077.23",1575,1610,2.20,1995,1955,-2.00
"8250077.24",1350,1375,1.90,1510,1530,1.30
"8250077.25",1505,1650,9.60,1970,2160,9.60
"8250077.26",1610,1640,1.90,1830,1835,0.30
"8250077.27",1195,1270,6.30,1785,1870,4.80
"8250077.28",880,1065,21.00,1015,1180,16.30
"8250077.29",1075,4080,279.50,1225,4790,291.00
"8250077.30",1370,1555,13.50,1485,1690,13.80
"8250077.31",1060,1075,1.40,1095,1105,0.90
"8250077.32",1285,1310,1.90,1355,1365,0.70
"8250200.02",490,450,-8.20,540,490,-9.30
"8250200.03",770,795,3.20,880,925,5.10
"8250200.05",1230,1310,6.50,1295,1395,7.70
"8250200.06",1435,1530,6.60,1530,1645,7.50
"8250201.01",1835,2090,13.90,2005,2270,13.20
"8250201.02",1100,1250,13.60,1295,1510,16.60
"8250202.00",1855,1960,5.70,2210,2335,5.70
"8250203.00",1125,1200,6.70,1440,1500,4.20
"8250204.01",1720,2050,19.20,1900,2230,17.40
"8250204.03",1010,1165,15.30,1090,1195,9.60
"8250204.04",2755,3545,28.70,3100,3800,22.60
"8250204.05",1900,2615,37.60,1975,2745,39.00
"8250205.01",1955,2575,31.70,2325,3160,35.90
"8250205.02",935,1025,9.60,1240,1430,15.30
"8250205.03",2320,4155,79.10,2955,5170,75.00
"8250206.02",955,965,1.00,1230,1275,3.70
"8250206.05",1550,2010,29.70,2200,3025,37.50
"8250206.06",,1100,,,1270,
"8250206.07",,1795,,,2215,
"8250206.08",,1770,,,1920,
"8250206.09",,1610,,,2075,
"8250206.10",,1920,,,2305,
"8250206.11",,1815,,,2105,
"8250207.01",1450,1470,1.40,1595,1715,7.50
"8250207.03",,1815,,,2440,
"8250207.04",,955,,,1070,
"8300001.01",520,715,37.50,785,1040,32.50
"8300001.02",2000,2040,2.00,2510,2485,-1.00
"8300001.03",1530,1560,2.00,1930,1935,0.30
"8300001.04",1605,1665,3.70,2155,2110,-2.10
"8300002.00",720,710,-1.40,1245,1225,-1.60
"8300003.00",1355,1470,8.50,1940,2090,7.70
"8300004.00",505,500,-1.00,1685,1725,2.40
"8300005.00",705,715,1.40,1075,1080,0.50
"8300006.00",1090,1070,-1.80,1630,1615,-0.90
"8300007.00",895,890,-0.60,1125,1145,1.80
"8300008.01",1175,2330,98.30,1395,3040,117.90
"8300008.02",1130,1115,-1.30,1390,1395,0.40
"8300008.03",1145,1150,0.40,1435,1445,0.70
"8300009.00",1075,1600,48.80,1665,2450,47.10
"8300010.00",985,1070,8.60,2420,2655,9.70
"8300011.00",730,820,12.30,1445,1530,5.90
"8300012.00",1695,1715,1.20,2210,2255,2.00
"8300013.00",1070,1155,7.90,1625,1765,8.60
"8300014.00",455,475,4.40,765,800,4.60
"8300015.00",980,985,0.50,1405,1450,3.20
"8300016.01",930,1050,12.90,1445,1595,10.40
"8300016.02",1110,1195,7.70,1455,1495,2.70
"8300016.03",1135,1200,5.70,1615,1655,2.50
"8350001.02",795,780,-1.90,1030,1045,1.50
"8350001.03",1485,1375,-7.40,1960,1925,-1.80
"8350001.04",385,390,1.30,665,645,-3.00
"8350001.05",1240,1195,-3.60,2370,2215,-6.50
"8350001.06",1130,1180,4.40,2080,2110,1.40
"8350001.07",1450,1445,-0.30,1975,2015,2.00
"8350002.01",1120,1140,1.80,1410,1445,2.50
"8350002.02",935,965,3.20,1410,1390,-1.40
"8350002.03",815,840,3.10,1115,1115,0.00
"8350002.04",1180,1245,5.50,1815,1805,-0.60
"8350002.05",515,575,11.70,1100,1105,0.50
"8350003.00",1485,1390,-6.40,2025,1950,-3.70
"8350004.01",340,355,4.40,520,535,2.90
"8350004.02",1310,1260,-3.80,1675,1650,-1.50
"8350005.01",585,595,1.70,705,715,1.40
"8350005.02",1170,1185,1.30,1845,1845,0.00
"8350005.05",1310,1780,35.90,1545,2150,39.20
"8350005.07",1270,1295,2.00,1385,1425,2.90
"8350005.08",860,840,-2.30,970,960,-1.00
"8350005.09",1015,1025,1.00,1065,1070,0.50
"8350005.10",1225,1240,1.20,1405,1420,1.10
"8350005.11",1180,1195,1.30,1420,1435,1.10
"8350006.01",,5,,0,5,
"8350006.03",995,1010,1.50,1335,1280,-4.10
"8350006.04",625,655,4.80,1105,1090,-1.40
"8350006.05",1555,1560,0.30,1890,1925,1.90
"8350006.06",1395,1505,7.90,2795,2810,0.50
"8350006.08",1705,1715,0.60,2170,2160,-0.50
"8350006.09",1510,1545,2.30,1865,1880,0.80
"8350006.11",845,1125,33.10,900,1175,30.60
"8350006.13",1410,1465,3.90,1925,1970,2.30
"8350006.14",515,490,-4.90,1190,1125,-5.50
"8350006.15",1365,1355,-0.70,1675,1665,-0.60
"8350006.16",565,550,-2.70,860,845,-1.70
"8350006.17",1705,1855,8.80,1935,2170,12.10
"8350006.18",905,930,2.80,1065,1095,2.80
"8350007.01",980,985,0.50,1295,1310,1.20
"8350007.02",1945,1900,-2.30,2305,2265,-1.70
"8350008.01",515,500,-2.90,635,625,-1.60
"8350008.02",680,760,11.80,1055,1070,1.40
"8350009.00",1380,1380,0.00,1875,1815,-3.20
"8350010.00",950,995,4.70,1435,1485,3.50
"8350011.00",1185,1260,6.30,2575,2530,-1.70
"8350012.01",1020,1130,10.80,1955,2115,8.20
"8350012.02",635,725,14.20,1120,1265,12.90
"8350013.00",700,795,13.60,2425,2420,-0.20
"8350014.00",970,1085,11.90,2175,2225,2.30
"8350015.02",825,890,7.90,1300,1360,4.60
"8350016.02",840,865,3.00,1245,1295,4.00
"8350017.00",845,920,8.90,1580,1565,-0.90
"8350018.00",25,15,-40.00,60,50,-16.70
"8350019.01",45,110,144.40,95,230,142.10
"8350019.02",950,925,-2.60,1555,1535,-1.30
"8350020.00",1540,1615,4.90,3075,3155,2.60
"8350021.00",1340,1385,3.40,3515,3390,-3.60
"8350022.00",885,950,7.30,2815,2740,-2.70
"8350023.00",865,865,0.00,2830,2595,-8.30
"8350024.01",380,380,0.00,505,495,-2.00
"8350024.02",675,685,1.50,920,905,-1.60
"8350025.00",845,860,1.80,1465,1425,-2.70
"8350026.01",845,840,-0.60,1255,1245,-0.80
"8350026.02",775,785,1.30,1205,1200,-0.40
"8350027.00",1705,1795,5.30,2935,2995,2.00
"8350028.00",1600,1780,11.30,3300,3340,1.20
"8350029.00",1685,1690,0.30,2510,2450,-2.40
"8350030.00",1045,1195,14.40,3645,3820,4.80
"8350031.00",1020,1150,12.70,3335,3150,-5.50
"8350032.01",955,1035,8.40,3230,3290,1.90
"8350032.02",880,1005,14.20,3245,3230,-0.50
"8350033.01",800,1020,27.50,2640,3460,31.10
"8350033.02",775,795,2.60,2920,2800,-4.10
"8350034.00",1360,1435,5.50,3530,3680,4.20
"8350035.00",875,890,1.70,1635,1615,-1.20
"8350036.00",910,915,0.50,1520,1485,-2.30
"8350037.00",1120,1110,-0.90,1645,1615,-1.80
"8350038.00",820,855,4.30,1420,1410,-0.70
"8350039.00",1315,1265,-3.80,2240,2230,-0.40
"8350040.00",1275,1265,-0.80,1765,1750,-0.80
"8350041.00",1030,1045,1.50,1460,1410,-3.40
"8350042.01",930,905,-2.70,1345,1315,-2.20
"8350042.02",885,920,4.00,1600,1580,-1.30
"8350043.00",825,815,-1.20,1410,1400,-0.70
"8350044.00",1245,1315,5.60,3125,3185,1.90
"8350045.00",,240,,0,685,
"8350046.00",1015,985,-3.00,2945,2630,-10.70
"8350047.00",1330,1440,8.30,3705,3805,2.70
"8350048.00",885,890,0.60,1745,1730,-0.90
"8350049.00",980,1000,2.00,1530,1495,-2.30
"8350050.00",1075,1090,1.40,1665,1700,2.10
"8350051.01",570,595,4.40,860,875,1.70
"8350052.02",615,650,5.70,895,890,-0.60
"8350053.00",1395,1555,11.50,3235,3285,1.50
"8350054.00",735,705,-4.10,1385,1340,-3.20
"8350055.00",900,960,6.70,1520,1645,8.20
"8350056.00",915,945,3.30,1665,1830,9.90
"8350057.00",515,530,2.90,955,925,-3.10
"8350058.00",1725,1730,0.30,2480,2490,0.40
"8350059.00",1635,1655,1.20,2630,2605,-1.00
"8350060.01",640,635,-0.80,1155,1185,2.60
"8350060.02",920,910,-1.10,1685,1680,-0.30
"8350061.00",885,905,2.30,1445,1475,2.10
"8350062.00",615,610,-0.80,1650,1665,0.90
"8350063.00",1005,1045,4.00,1640,1630,-0.60
"8350064.01",625,635,1.60,870,880,1.10
"8350065.01",855,890,4.10,1150,1170,1.70
"8350065.02",900,930,3.30,1240,1230,-0.80
"8350066.01",630,620,-1.60,1070,1085,1.40
"8350066.02",490,465,-5.10,810,725,-10.50
"8350067.01",395,390,-1.30,630,640,1.60
"8350067.02",740,785,6.10,1180,1205,2.10
"8350068.01",430,475,10.50,620,645,4.00
"8350068.02",715,765,7.00,1080,1175,8.80
"8350069.00",820,830,1.20,1185,1215,2.50
"8350070.00",1055,1095,3.80,1720,1650,-4.10
"8350071.00",1030,1050,1.90,1500,1540,2.70
"8350072.00",1030,1005,-2.40,1375,1375,0.00
"8350073.00",1225,1270,3.70,2245,2145,-4.50
"8350075.01",520,490,-5.80,645,625,-3.10
"8350075.02",1725,1740,0.90,2250,2300,2.20
"8350075.03",625,625,0.00,850,845,-0.60
"8350075.04",560,545,-2.70,805,765,-5.00
"8350075.05",1010,1030,2.00,1365,1345,-1.50
"8350075.07",1485,1475,-0.70,1975,1990,0.80
"8350075.08",1340,1415,5.60,2150,2270,5.60
"8350075.09",910,930,2.20,1125,1170,4.00
"8350075.10",1835,1905,3.80,2410,2450,1.70
"8350075.11",1880,2000,6.40,2475,2650,7.10
"8350075.12",1435,1585,10.50,2410,2475,2.70
"8350076.01",745,745,0.00,1145,1130,-1.30
"8350076.02",1630,1545,-5.20,2110,2035,-3.60
"8350077.01",855,860,0.60,1170,1160,-0.90
"8350077.02",1560,1560,0.00,2055,2060,0.20
"8350078.01",710,1280,80.30,955,1600,67.50
"8350078.02",1155,1265,9.50,1505,1665,10.60
"8350078.03",715,730,2.10,1005,1015,1.00
"8350078.05",1080,1075,-0.50,1615,1600,-0.90
"8350078.06",1365,1500,9.90,2020,2120,5.00
"8350078.07",1455,1435,-1.40,1770,1755,-0.80
"8350078.08",1100,1130,2.70,1370,1425,4.00
"8350078.09",1355,1410,4.10,1735,1775,2.30
"8350078.12",1955,2000,2.30,2305,2475,7.40
"8350078.14",1830,1845,0.80,1970,1960,-0.50
"8350078.15",655,650,-0.80,695,695,0.00
"8350078.16",1165,1265,8.60,1340,1475,10.10
"8350078.17",1785,2810,57.40,1915,3320,73.40
"8350079.03",860,1460,69.80,1290,2025,57.00
"8350079.04",2160,4355,101.60,2645,5170,95.50
"8350079.05",,2350,,,2995,
"8350079.06",,3630,,,4375,
"8350090.01",1555,1605,3.20,1925,1965,2.10
"8350090.02",980,985,0.50,1155,1165,0.90
"8350090.03",780,770,-1.30,1040,1020,-1.90
"8350090.04",1555,1555,0.00,1995,2005,0.50
"8350090.05",1185,1155,-2.50,1395,1400,0.40
"8350090.06",1295,1295,0.00,1465,1455,-0.70
"8350090.08",1055,1000,-5.20,1270,1245,-2.00
"8350090.09",1545,1500,-2.90,1860,1855,-0.30
"8350090.11",845,830,-1.80,1105,1105,0.00
"8350090.12",1270,1235,-2.80,1605,1580,-1.60
"8350090.13",1040,1025,-1.40,1210,1235,2.10
"8350090.15",1820,1820,0.00,2905,2895,-0.30
"8350090.16",870,845,-2.90,1030,1025,-0.50
"8350090.17",940,925,-1.60,1105,1100,-0.50
"8350090.18",880,860,-2.30,1075,1065,-0.90
"8350090.19",985,925,-6.10,1200,1180,-1.70
"8350090.20",1065,1095,2.80,1355,1360,0.40
"8350090.21",1995,1945,-2.50,2205,2200,-0.20
"8350090.22",1215,1200,-1.20,1285,1285,0.00
"8350100.00",1130,1125,-0.40,1490,1475,-1.00
"8350101.01",1585,1640,3.50,2085,2200,5.50
"8350101.02",1735,1755,1.20,2335,2335,0.00
"8350102.00",1615,1560,-3.40,1900,1905,0.30
"8350103.00",2190,2150,-1.80,2555,2560,0.20
"8350104.02",1910,1945,1.80,2045,2135,4.40
"8350104.10",545,525,-3.70,855,850,-0.60
"8350104.12",2510,2660,6.00,2900,3070,5.90
"8350104.13",1525,1500,-1.60,1610,1595,-0.90
"8350104.15",930,920,-1.10,1100,1110,0.90
"8350104.16",1325,1325,0.00,1515,1520,0.30
"8350104.17",820,1490,81.70,1455,2415,66.00
"8350104.18",1990,2470,24.10,2435,3050,25.30
"8350104.19",1420,1935,36.30,2065,2610,26.40
"8350104.20",1375,1515,10.20,1580,1815,14.90
"8350104.22",2195,2640,20.30,2345,2780,18.60
"8350104.25",1950,1945,-0.30,2250,2250,0.00
"8350104.27",1400,1540,10.00,1695,1905,12.40
"8350104.28",,2425,,,2475,
"8350104.29",,1575,,,1730,
"8350104.30",,1580,,,2000,
"8350104.31",,4480,,,5335,
"8350104.32",,1525,,,1805,
"8350104.33",,2300,,,2570,
"8350104.34",,2000,,,2115,
"8350104.35",,8070,,,10480,
"8350104.36",,1555,,,2290,
"8350104.37",,3210,,,4305,
"8350104.38",,1850,,,2200,
"8350104.39",,2375,,,3255,
"8350104.40",,1830,,,2165,
"8350105.03",1250,1235,-1.20,1505,1495,-0.70
"8350105.04",1315,1315,0.00,1450,1450,0.00
"8350105.05",1405,1405,0.00,1535,1515,-1.30
"8350105.06",1435,1450,1.00,1620,1635,0.90
"8350106.01",2305,3865,67.70,2985,4995,67.30
"8350106.02",1335,1285,-3.70,1530,1485,-2.90
"8350110.01",1300,1195,-8.10,1495,1385,-7.40
"8350110.02",1390,1345,-3.20,1975,2020,2.30
"8350111.00",505,515,2.00,875,860,-1.70
"8350120.01",2285,2240,-2.00,3080,3055,-0.80
"8350120.02",1240,1255,1.20,1690,1700,0.60
"8350120.03",660,625,-5.30,1130,1055,-6.60
"8350120.05",1905,1900,-0.30,2055,2060,0.20
"8350120.07",,1590,,,1930,
"8350120.08",,2355,,,2715,
"8350121.02",1340,1330,-0.70,1690,1695,0.30
"8350121.03",700,710,1.40,880,895,1.70
"8350121.04",1825,1835,0.50,2135,2180,2.10
"8350121.06",1690,1755,3.80,2310,2285,-1.10
"8350121.07",2150,3345,55.60,2350,3820,62.60
"8350121.08",1710,2520,47.40,2075,2975,43.40
"8350121.09",2510,2655,5.80,3170,3235,2.10
"8350140.04",1480,1590,7.40,1595,1720,7.80
"8350140.05",2345,2500,6.60,2570,2840,10.50
"8350140.06",2700,4665,72.80,3255,5880,80.60
"8350140.07",,3085,,,3525,
"8350140.08",,575,,,860,
"8350141.01",,280,,,270,
"8350141.02",,1745,,,2070,
"8350142.01",2075,2155,3.90,2475,2570,3.80
"8350142.02",1020,1025,0.50,1330,1395,4.90
"8350142.03",2470,2860,15.80,3080,3490,13.30
"8350142.04",1700,1765,3.80,2025,2120,4.70
"8350150.00",2405,2365,-1.70,2830,2800,-1.10
"8350151.01",2275,3040,33.60,2645,3445,30.20
"8350151.02",1550,1925,24.20,1720,2185,27.00
"8350152.00",2115,2435,15.10,2590,2980,15.10
"8350153.01",,965,,,1280,
"8350153.02",,2360,,,3635,
"8350154.00",1905,2785,46.20,2335,3420,46.50
"8350155.00",1580,1670,5.70,2005,2110,5.20
"8350156.00",1880,1925,2.40,2385,2410,1.00
"8350157.00",1235,1355,9.70,1650,1850,12.10
"8350160.01",1770,1780,0.60,2000,2025,1.30
"8350160.03",,435,,,465,
"8350160.04",,825,,,940,
"8350161.01",1375,1695,23.30,1645,1930,17.30
"8350161.02",2185,2310,5.70,2665,2940,10.30
"8350162.01",690,810,17.40,1010,1265,25.20
"8350162.03",,1835,,,2570,
"8350162.04",,905,,,1020,
"8350162.05",,1720,,,2170,
"8350163.03",835,970,16.20,1195,1395,16.70
"8350163.05",1600,1745,9.10,2200,2435,10.70
"8350163.06",1895,2210,16.60,2420,2815,16.30
"8350164.01",145,525,262.10,185,660,256.80
"8350164.03",,1550,,,1740,
"8350164.04",,1880,,,2240,
"8350165.01",815,900,10.40,935,1060,13.40
"8350165.03",,365,,,345,
"8350165.04",,1865,,,2190,
"8350166.02",,1535,,,2060,
"8350200.00",330,385,16.70,445,505,13.50
"8500001.00",,1915,,,2995,
"8500002.00",,1780,,,2385,
"8500003.00",,1545,,,1965,
"8500004.00",,1315,,,1930,
"8500005.00",,1090,,,1870,
"8500006.00",,1970,,,2630,
"8500007.00",,1545,,,2300,
"8500008.00",,1140,,,1400,
"8500009.00",,2055,,,2600,
"8500010.00",,1835,,,2160,
"8500011.00",,570,,,965,
"8500012.00",,45,,,75,
"8500013.00",,140,,,405,
"8600001.00",,1390,,,2030,
"8600002.00",,860,,,1380,
"8600003.00",,1190,,,2070,
"8600004.00",,1020,,,2010,
"8600005.00",,1865,,,2745,
"8600006.00",,1975,,,2700,
"8600007.00",,2065,,,2680,
"8600008.00",,1840,,,2700,
"8600009.00",,1305,,,1775,
"8600010.00",,1225,,,1745,
"8600011.00",,1670,,,2115,
"8600012.00",,590,,,730,
"8600013.00",,775,,,975,
"8600100.00",,35,,,40,
"8600120.00",,30,,,40,
"8600130.00",,200,,,250,
"8600140.00",,45,,,60,
"8600150.00",,35,,,45,
"8600160.00",,110,,,125,
"9150001.00",2555,3020,18.20,2815,3290,16.90
"9150002.00",1760,1965,11.60,2190,2490,13.70
"9150003.01",1340,1405,4.90,1570,1620,3.20
"9150003.02",1135,1245,9.70,1350,1485,10.00
"9150004.00",1560,1810,16.00,1800,2085,15.80
"9150005.00",1135,1135,0.00,1475,1495,1.40
"9150006.00",1560,1600,2.60,2115,2135,0.90
"9150007.00",1925,2040,6.00,3505,3740,6.70
"9150008.00",1905,1935,1.60,3385,3470,2.50
"9150009.01",705,790,12.10,1595,1755,10.00
"9150009.02",1165,1180,1.30,2110,2195,4.00
"9150009.03",535,560,4.70,1345,1480,10.00
"9150010.01",660,735,11.40,1545,1520,-1.60
"9150010.02",1025,1110,8.30,1765,1875,6.20
"9150010.03",745,745,0.00,1390,1435,3.20
"9150011.00",730,810,11.00,1940,2090,7.70
"9150012.00",490,645,31.60,1235,1570,27.10
"9150013.00",220,280,27.30,455,495,8.80
"9150014.00",710,780,9.90,1585,1760,11.00
"9150015.00",1465,1595,8.90,2090,2350,12.40
"9150016.00",1050,1025,-2.40,1465,1505,2.70
"9150017.00",1535,1575,2.60,1970,2040,3.60
"9150018.01",,515,,,850,
"9150018.02",,520,,,635,
"9150019.01",2075,2345,13.00,2575,3035,17.90
"9150019.02",1460,1530,4.80,2305,2515,9.10
"9150019.03",1470,1790,21.80,1705,2070,21.40
"9150019.04",1290,1295,0.40,1655,1650,-0.30
"9150100.00",2490,2635,5.80,3005,3135,4.30
"9150101.00",1445,1470,1.70,1670,1685,0.90
"9150102.01",405,400,-1.20,465,465,0.00
"9150102.04",1840,2330,26.60,2790,3650,30.80
"9150102.05",2080,2375,14.20,2445,2790,14.10
"9150102.06",1440,1440,0.00,2250,2225,-1.10
"9150103.00",1750,1885,7.70,2310,2455,6.30
"9150104.01",,455,,,570,
"9150104.02",,2485,,,3035,
"9150105.01",2280,2595,13.80,2805,3220,14.80
"9150105.02",1325,1350,1.90,1655,1650,-0.30
"9150105.03",1280,1375,7.40,1730,1870,8.10
"9250001.00",335,385,14.90,395,460,16.50
"9250002.00",730,765,4.80,865,910,5.20
"9250003.00",825,815,-1.20,915,930,1.60
"9250004.00",2165,2360,9.00,2695,2960,9.80
"9250005.01",1495,1540,3.00,2245,2375,5.80
"9250005.02",1035,990,-4.30,1210,1175,-2.90
"9250006.01",1675,1900,13.40,2005,2265,13.00
"9250006.02",1230,1305,6.10,1695,1805,6.50
"9250007.00",515,555,7.80,655,760,16.00
"9250008.00",635,665,4.70,1310,1195,-8.80
"9250009.00",795,805,1.30,1515,1520,0.30
"9250010.00",1190,1180,-0.80,2400,2420,0.80
"9250011.00",330,355,7.60,985,1010,2.50
"9250012.00",1020,980,-3.90,1925,2055,6.80
"9250013.00",1080,1060,-1.90,1530,1500,-2.00
"9250014.00",685,725,5.80,1415,1575,11.30
"9250015.00",1315,1270,-3.40,1935,1925,-0.50
"9250016.00",1025,1055,2.90,1495,1515,1.30
"9250017.00",1290,1420,10.10,1590,1765,11.00
"9250018.00",1655,1860,12.40,2190,2475,13.00
"9250019.00",1350,1365,1.10,1570,1640,4.50
"9250020.00",1195,1255,5.00,1560,1655,6.10
"9250021.01",,635,,,720,
"9250021.02",,960,,,1385,
"9250022.00",140,175,25.00,210,215,2.40
"9250100.01",,20,,,15,
"9250100.02",,90,,,105,
"9250100.03",,1405,,,1825,
"9250101.00",505,515,2.00,655,685,4.60
"9250110.00",700,650,-7.10,965,940,-2.60
"9250200.00",770,710,-7.80,1130,1090,-3.50
"9300001.00",1135,1165,2.60,1270,1320,3.90
"9300002.02",,1015,,,1395,
"9300003.00",385,465,20.80,920,1040,13.00
"9300004.00",450,450,0.00,790,800,1.30
"9300005.00",600,685,14.20,1730,1935,11.80
"9300006.00",605,600,-0.80,1185,1165,-1.70
"9300007.00",1220,1290,5.70,1785,1885,5.60
"9300008.00",1220,1275,4.50,1755,1755,0.00
"9300009.00",130,110,-15.40,260,230,-11.50
"9300010.00",420,455,8.30,740,775,4.70
"9300011.01",,105,,,200,
"9300011.02",,1010,,,1390,
"9300012.01",,55,,,60,
"9300012.03",,25,,,30,
"9300012.05",,40,,,45,
"9300012.07",,30,,,70,
"9300013.00",500,520,4.00,575,600,4.30
"9300014.00",805,845,5.00,945,975,3.20
"9300015.00",955,1025,7.30,1085,1145,5.50
"9300016.01",,2925,,,3330,
"9300016.02",,955,,,1050,
"9300017.01",1310,1400,6.90,1525,1645,7.90
"9300017.02",1725,1820,5.50,2470,2615,5.90
"9300018.01",,890,,,1185,
"9300018.02",,1395,,,1650,
"9300019.00",1230,1215,-1.20,1530,1530,0.00
"9300020.01",,15,,,10,
"9300020.02",,280,,,380,
"9300020.03",,1210,,,2020,
"9300021.00",260,275,5.80,310,315,1.60
"9300022.00",315,315,0.00,370,370,0.00
"9300023.02",,890,,,1030,
"9300024.00",300,320,6.70,380,400,5.30
"9300025.00",1000,1025,2.50,1425,1515,6.30
"9300026.00",50,60,20.00,60,75,25.00
"9300028.00",1435,1585,10.50,2055,2190,6.60
"9300030.00",150,205,36.70,195,230,17.90
"9300031.00",490,475,-3.10,665,720,8.30
"9300032.00",,450,,,525,
"9300033.00",,50,,,70,
"9320001.00",665,650,-2.30,665,650,-2.30
"9320002.00",345,335,-2.90,425,420,-1.20
"9320003.00",1745,1925,10.30,2375,2490,4.80
"9320004.00",1870,1915,2.40,2115,2155,1.90
"9320005.01",935,990,5.90,1245,1280,2.80
"9320005.02",1600,1610,0.60,2945,3085,4.80
"9320006.00",1270,1355,6.70,2630,2725,3.60
"9320007.01",995,1065,7.00,1880,2035,8.20
"9320007.02",1550,1635,5.50,2665,2865,7.50
"9320008.01",2205,2290,3.90,2080,2190,5.30
"9320008.03",1275,1535,20.40,1115,1420,27.40
"9320008.04",1945,1915,-1.50,1675,1690,0.90
"9320009.01",2060,2145,4.10,1925,1935,0.50
"9320009.02",1705,1660,-2.60,1925,1935,0.50
"9320010.00",10,15,50.00,20,30,50.00
"9320011.00",1940,2035,4.90,2270,2350,3.50
"9320012.01",1530,1575,2.90,1670,1680,0.60
"9320012.02",1270,1290,1.60,1430,1450,1.40
"9320013.01",,30,,,30,
"9320013.02",,855,,,970,
"9320014.00",2460,2995,21.70,2735,3155,15.40
"9320100.00",885,890,0.60,1020,1015,-0.50
"9320101.00",680,730,7.40,1090,1150,5.50
"9320102.00",1165,1250,7.30,2025,2205,8.90
"9320103.00",315,390,23.80,700,885,26.40
"9320104.00",1365,1465,7.30,1645,1735,5.50
"9320105.00",1240,1295,4.40,1450,1540,6.20
"9320106.03",50,55,10.00,60,60,0.00
"9320106.04",1125,1260,12.00,1345,1445,7.40
"9320106.05",1000,1080,8.00,1230,1365,11.00
"9320106.06",1110,1125,1.40,1165,1195,2.60
"9320200.00",1005,1050,4.50,1720,1770,2.90
"9320201.01",1190,1275,7.10,1405,1550,10.30
"9320201.02",1275,1325,3.90,1430,1495,4.50
"9320202.00",1970,2015,2.30,2610,2575,-1.30
"9320203.00",765,795,3.90,980,1025,4.60
"9320204.00",865,960,11.00,1035,1125,8.70
"9320205.00",1775,2060,16.10,1880,2130,13.30
"9320206.00",825,870,5.50,1100,1155,5.00
"9320207.00",525,580,10.50,620,675,8.90
"9330001.01",1815,1790,-1.40,2295,2315,0.90
"9330001.02",1395,1625,16.50,1705,2090,22.60
"9330002.01",1710,1750,2.30,2455,2505,2.00
"9330002.03",1130,1165,3.10,1155,1295,12.10
"9330002.04",1200,1210,0.80,1455,1560,7.20
"9330003.01",1035,985,-4.80,1070,1080,0.90
"9330003.02",1205,1160,-3.70,1280,1320,3.10
"9330004.01",1180,1280,8.50,1480,1930,30.40
"9330004.02",1510,1465,-3.00,1585,1690,6.60
"9330005.00",1595,1630,2.20,4250,4325,1.80
"9330006.01",1335,1305,-2.20,1665,1685,1.20
"9330006.02",1480,1440,-2.70,1800,1830,1.70
"9330007.01",1445,1550,7.30,1935,2155,11.40
"9330007.02",1040,995,-4.30,1200,1155,-3.80
"9330008.01",440,465,5.70,545,580,6.40
"9330008.02",1220,1210,-0.80,1480,1495,1.00
"9330009.00",2000,1920,-4.00,3260,3200,-1.80
"9330010.01",1380,1460,5.80,1965,2210,12.50
"9330010.02",1300,1315,1.20,1635,1645,0.60
"9330011.00",1855,1800,-3.00,2210,2310,4.50
"9330012.00",2100,2130,1.40,2710,2905,7.20
"9330013.01",1750,1750,0.00,2030,2155,6.20
"9330013.03",1370,1350,-1.50,1490,1565,5.00
"9330013.04",995,1010,1.50,1075,1105,2.80
"9330014.01",845,900,6.50,950,1015,6.80
"9330014.02",1670,1670,0.00,2015,2055,2.00
"9330015.01",1510,1550,2.60,1640,1730,5.50
"9330015.02",1585,1630,2.80,1810,2055,13.50
"9330016.01",1435,1385,-3.50,1735,1770,2.00
"9330016.04",1965,1960,-0.30,2505,2620,4.60
"9330016.05",1250,1220,-2.40,1825,1815,-0.50
"9330016.06",1220,1275,4.50,2490,2445,-1.80
"9330017.01",1915,2070,8.10,2135,2645,23.90
"9330017.02",1740,1715,-1.40,2085,2290,9.80
"9330018.01",1960,1915,-2.30,2270,2300,1.30
"9330018.02",1875,1855,-1.10,2300,2400,4.30
"9330019.00",1330,1285,-3.40,1890,1925,1.90
"9330020.00",690,655,-5.10,880,845,-4.00
"9330021.00",1100,1030,-6.40,1280,1230,-3.90
"9330022.00",845,795,-5.90,1650,1685,2.10
"9330023.00",1190,1180,-0.80,1400,1365,-2.50
"9330024.00",1685,1650,-2.10,2010,1985,-1.20
"9330025.00",2020,2015,-0.20,2630,2690,2.30
"9330026.00",1360,1320,-2.90,1785,1760,-1.40
"9330027.01",1085,1070,-1.40,1430,1435,0.30
"9330027.02",1135,1075,-5.30,1385,1385,0.00
"9330028.00",835,840,0.60,1170,1160,-0.90
"9330029.00",1645,1715,4.30,2630,2780,5.70
"9330030.00",1760,1860,5.70,2405,2585,7.50
"9330031.01",1480,1625,9.80,2420,2545,5.20
"9330031.02",1240,1240,0.00,1765,1780,0.80
"9330032.00",2155,2445,13.50,3155,3615,14.60
"9330033.01",1235,1420,15.00,1610,1910,18.60
"9330033.02",830,830,0.00,970,1020,5.20
"9330034.01",1360,1390,2.20,1620,1785,10.20
"9330034.02",1900,1900,0.00,2420,2485,2.70
"9330035.01",1145,1155,0.90,1480,1535,3.70
"9330035.02",1795,1865,3.90,2535,2635,3.90
"9330036.01",1665,1690,1.50,1940,2085,7.50
"9330036.02",1690,1705,0.90,1910,2050,7.30
"9330037.01",1185,1175,-0.80,2090,2015,-3.60
"9330037.02",790,830,5.10,1595,1600,0.30
"9330038.00",1185,1365,15.20,2780,2900,4.30
"9330039.01",1275,1450,13.70,3310,3370,1.80
"9330039.02",1320,1430,8.30,2965,2985,0.70
"9330040.01",690,810,17.40,2570,2840,10.50
"9330040.02",855,1015,18.70,2885,2955,2.40
"9330041.01",935,1020,9.10,2745,2770,0.90
"9330041.02",1785,1950,9.20,3520,3700,5.10
"9330042.00",1590,1690,6.30,2540,2640,3.90
"9330043.01",1025,1035,1.00,1620,1675,3.40
"9330043.02",1195,1230,2.90,1570,1595,1.60
"9330044.00",1230,1285,4.50,2025,2110,4.20
"9330045.01",1200,1280,6.70,2405,2365,-1.70
"9330045.02",1315,1490,13.30,2675,2780,3.90
"9330046.00",1070,1190,11.20,2990,3055,2.20
"9330047.01",715,850,18.90,2290,2265,-1.10
"9330047.02",795,910,14.50,2675,2685,0.40
"9330048.00",1770,1965,11.00,4450,4775,7.30
"9330049.01",2145,3925,83.00,4675,7725,65.20
"9330049.02",1560,1675,7.40,3120,3140,0.60
"9330050.02",1300,1440,10.80,3180,3475,9.30
"9330050.03",1065,1420,33.30,3175,3680,15.90
"9330050.04",705,675,-4.30,1890,1875,-0.80
"9330051.01",870,880,1.10,1295,1315,1.50
"9330051.02",1270,1245,-2.00,1620,1740,7.40
"9330052.01",1570,1590,1.30,2040,2225,9.10
"9330052.02",1750,1705,-2.60,2095,2220,6.00
"9330053.01",1780,1755,-1.40,2365,2460,4.00
"9330053.02",900,945,5.00,1230,1390,13.00
"9330054.01",1045,1090,4.30,1560,1620,3.80
"9330054.02",1190,1265,6.30,1495,1575,5.40
"9330055.01",1210,1305,7.90,2450,2615,6.70
"9330055.02",995,1050,5.50,2420,2435,0.60
"9330056.01",775,925,19.40,2010,2400,19.40
"9330056.02",950,1115,17.40,2215,2295,3.60
"9330057.01",600,585,-2.50,1360,1475,8.50
"9330057.02",1020,1060,3.90,2215,2230,0.70
"9330058.00",,340,,0,2090,
"9330059.06",745,935,25.50,3160,4375,38.40
"9330059.07",1410,1510,7.10,2565,2665,3.90
"9330059.08",1915,2005,4.70,3360,3450,2.70
"9330059.09",920,1370,48.90,3365,4510,34.00
"9330059.10",1005,1285,27.90,3130,3925,25.40
"9330059.11",1265,1510,19.40,3780,4255,12.60
"9330059.13",,1110,,,2600,
"9330059.14",,2360,,,4865,
"9330060.01",615,705,14.60,2050,2055,0.20
"9330060.02",1070,1260,17.80,3745,3990,6.50
"9330061.00",1015,1125,10.80,3345,3510,4.90
"9330062.00",705,820,16.30,2245,2355,4.90
"9330063.00",685,865,26.30,2185,2545,16.50
"9330064.00",780,950,21.80,3080,3085,0.20
"9330065.00",1235,1430,15.80,4170,4515,8.30
"9330066.00",2005,2335,16.50,4120,4600,11.70
"9330067.01",650,740,13.80,2560,2545,-0.60
"9330067.02",1165,1300,11.60,2390,2585,8.20
"9330068.00",985,1105,12.20,3375,3495,3.60
"9330069.01",,2345,,,3880,
"9330069.02",,1305,,,2130,
"9330100.01",1050,1095,4.30,1600,1605,0.30
"9330100.02",1860,2010,8.10,3130,3215,2.70
"9330101.03",1280,1335,4.30,3235,3255,0.60
"9330101.04",895,1175,31.30,2065,2475,19.90
"9330101.05",1210,1335,10.30,2190,2335,6.60
"9330101.06",1160,1330,14.70,2580,2870,11.20
"9330102.01",,155,,,160,
"9330102.02",,1825,,,2415,
"9330103.00",1820,2065,13.50,3340,3660,9.60
"9330104.00",2070,2185,5.60,2725,2800,2.80
"9330110.02",950,945,-0.50,1110,1085,-2.30
"9330110.03",880,955,8.50,1160,1215,4.70
"9330110.04",1345,1250,-7.10,1530,1445,-5.60
"9330111.02",2225,2290,2.90,2685,2750,2.40
"9330111.04",,555,,,920,
"9330111.05",,1370,,,1720,
"9330111.06",,35,,,40,
"9330111.07",,1235,,,1680,
"9330112.00",800,800,0.00,1085,1100,1.40
"9330113.00",2140,2200,2.80,2865,2975,3.80
"9330114.01",840,830,-1.20,960,960,0.00
"9330114.02",1475,1525,3.40,1780,1790,0.60
"9330115.00",1575,1625,3.20,1995,1990,-0.30
"9330116.00",1545,1570,1.60,1840,1800,-2.20
"9330117.00",1760,1760,0.00,2150,2140,-0.50
"9330118.00",2070,2315,11.80,3205,3490,8.90
"9330119.00",655,650,-0.80,845,825,-2.40
"9330120.00",1150,1120,-2.60,1380,1360,-1.40
"9330121.00",1295,1300,0.40,1490,1440,-3.40
"9330122.00",1265,1240,-2.00,1395,1360,-2.50
"9330130.01",1140,1190,4.40,2595,2640,1.70
"9330130.03",1140,1250,9.60,2425,2450,1.00
"9330130.04",715,790,10.50,1320,1310,-0.80
"9330131.00",1975,1960,-0.80,2565,2580,0.60
"9330132.00",1105,1080,-2.30,1330,1260,-5.30
"9330133.01",1150,1135,-1.30,1430,1430,0.00
"9330133.02",1990,1995,0.30,2265,2245,-0.90
"9330134.00",2260,2270,0.40,2705,2695,-0.40
"9330135.00",1565,1450,-7.30,1750,1640,-6.30
"9330140.02",2155,2195,1.90,2940,3010,2.40
"9330140.03",1195,1180,-1.30,1450,1520,4.80
"9330140.04",1490,1485,-0.30,1565,1610,2.90
"9330141.01",2380,2460,3.40,3215,3295,2.50
"9330141.02",250,245,-2.00,385,395,2.60
"9330142.01",1885,1835,-2.70,2100,2050,-2.40
"9330142.02",1545,1560,1.00,1795,1800,0.30
"9330142.03",1840,1770,-3.80,2250,2295,2.00
"9330143.01",1675,1575,-6.00,1695,1650,-2.70
"9330143.02",1295,1325,2.30,1610,1615,0.30
"9330143.03",1390,1395,0.40,1605,1645,2.50
"9330143.04",1670,1725,3.30,1775,1800,1.40
"9330144.03",715,735,2.80,750,795,6.00
"9330144.04",1580,1575,-0.30,2030,2040,0.50
"9330144.05",780,855,9.60,860,930,8.10
"9330144.06",1565,1585,1.30,1685,1750,3.90
"9330145.01",1310,1320,0.80,1400,1435,2.50
"9330145.02",975,990,1.50,1000,1020,2.00
"9330146.00",1945,2045,5.10,2185,2360,8.00
"9330147.01",2930,3305,12.80,3565,4095,14.90
"9330147.04",1580,1595,0.90,2375,2415,1.70
"9330147.05",1380,1375,-0.40,1710,1825,6.70
"9330147.07",1640,1600,-2.40,2675,2765,3.40
"9330147.08",1925,2255,17.10,2935,3535,20.40
"9330147.09",1050,1100,4.80,1595,1605,0.60
"9330147.10",1275,1305,2.40,1935,1940,0.30
"9330148.00",2320,3230,39.20,3535,5330,50.80
"9330149.02",1470,1420,-3.40,1580,1550,-1.90
"9330149.05",675,650,-3.70,685,670,-2.20
"9330149.06",1575,1550,-1.60,1710,1735,1.50
"9330149.07",845,760,-10.10,875,840,-4.00
"9330149.08",1370,1390,1.50,1790,1810,1.10
"9330149.09",895,890,-0.60,1045,1030,-1.40
"9330150.00",230,235,2.20,290,300,3.40
"9330151.03",730,880,20.50,710,975,37.30
"9330151.05",1080,1060,-1.90,1180,1155,-2.10
"9330151.06",1535,1540,0.30,1520,1510,-0.70
"9330151.07",910,855,-6.00,1525,1540,1.00
"9330151.08",2350,3120,32.80,2445,3800,55.40
"9330160.01",1495,1430,-4.30,1680,1660,-1.20
"9330160.02",2200,2195,-0.20,3125,3125,0.00
"9330160.03",1655,1665,0.60,2125,2050,-3.50
"9330160.04",1030,1185,15.00,1595,1810,13.50
"9330161.02",1580,1590,0.60,2315,2370,2.40
"9330161.03",1885,1925,2.10,2410,2490,3.30
"9330161.05",1680,1685,0.30,1995,2040,2.30
"9330161.06",1360,1370,0.70,1735,1760,1.40
"9330161.08",,235,,,325,
"9330161.09",,605,,,795,
"9330162.01",1715,1700,-0.90,1845,1830,-0.80
"9330162.02",1880,1940,3.20,1995,2000,0.30
"9330162.03",2075,2110,1.70,2305,2340,1.50
"9330162.04",1775,1770,-0.30,1895,1875,-1.10
"9330163.01",1420,1775,25.00,1545,1870,21.00
"9330163.04",1620,1690,4.30,1760,1825,3.70
"9330163.05",1435,1485,3.50,1690,1815,7.40
"9330163.06",1110,1205,8.60,1230,1355,10.20
"9330163.07",1340,1385,3.40,1465,1490,1.70
"9330163.08",1180,1180,0.00,1245,1265,1.60
"9330170.03",940,985,4.80,2580,2590,0.40
"9330170.04",1465,1515,3.40,2265,2300,1.50
"9330170.05",550,610,10.90,1670,1805,8.10
"9330170.07",1055,1095,3.80,1545,1550,0.30
"9330170.08",1125,1140,1.30,1805,1760,-2.50
"9330180.01",2045,2280,11.50,2275,2710,19.10
"9330180.03",,2675,,,3130,
"9330180.04",,2935,,,3680,
"9330181.03",1555,1535,-1.30,2045,1990,-2.70
"9330181.05",2040,2165,6.10,3420,3490,2.00
"9330181.07",1115,1130,1.30,1295,1295,0.00
"9330181.08",805,805,0.00,955,925,-3.10
"9330181.09",1925,1875,-2.60,2255,2230,-1.10
"9330181.10",1615,1640,1.50,2170,2175,0.20
"9330181.11",760,750,-1.30,1405,1390,-1.10
"9330181.12",890,865,-2.80,975,955,-2.10
"9330181.13",1040,1150,10.60,1375,1490,8.40
"9330181.14",1110,1110,0.00,1560,1595,2.20
"9330181.15",,30,,,60,
"9330181.16",,1555,,,2095,
"9330182.01",1160,1420,22.40,1145,1530,33.60
"9330182.02",1560,1910,22.40,1590,2025,27.40
"9330182.03",1095,1160,5.90,1105,1185,7.20
"9330182.04",495,545,10.10,525,540,2.90
"9330182.05",1930,2190,13.50,2035,2305,13.30
"9330182.06",340,340,0.00,405,395,-2.50
"9330183.01",1745,1815,4.00,2005,2020,0.70
"9330183.03",1590,1670,5.00,2430,2490,2.50
"9330183.05",2715,3255,19.90,3035,3560,17.30
"9330183.06",715,725,1.40,985,975,-1.00
"9330183.07",2005,2085,4.00,2225,2275,2.20
"9330183.08",,2305,,,3290,
"9330183.09",,3400,,,4375,
"9330184.02",2085,2130,2.20,2875,2985,3.80
"9330184.06",2380,2910,22.30,2235,3030,35.60
"9330184.07",1430,1525,6.60,1820,1915,5.20
"9330184.08",1390,1555,11.90,1415,1565,10.60
"9330184.09",1365,1325,-2.90,1325,1305,-1.50
"9330184.10",1395,1420,1.80,1455,1465,0.70
"9330184.11",2540,2640,3.90,2420,2610,7.90
"9330184.12",985,2315,135.00,980,2445,149.50
"9330184.13",1055,1460,38.40,1120,1545,37.90
"9330184.14",1890,2580,36.50,2170,3025,39.40
"9330184.15",895,970,8.40,845,870,3.00
"9330184.16",1550,1660,7.10,1520,1600,5.30
"9330185.05",1560,1595,2.20,1660,1765,6.30
"9330185.07",2145,2670,24.50,2085,2585,24.00
"9330185.08",410,445,8.50,415,425,2.40
"9330185.09",1410,1410,0.00,1720,1775,3.20
"9330185.10",1570,1540,-1.90,1525,1495,-2.00
"9330185.11",2165,2140,-1.20,2280,2365,3.70
"9330185.12",1845,1870,1.40,1720,1730,0.60
"9330185.15",1735,1620,-6.60,1680,1610,-4.20
"9330185.16",1370,1330,-2.90,1225,1265,3.30
"9330185.17",1140,1105,-3.10,1325,1320,-0.40
"9330185.18",1355,1490,10.00,1295,1460,12.70
"9330185.19",1580,1660,5.10,1645,1895,15.20
"9330185.20",1285,1360,5.80,1225,1340,9.40
"9330185.21",1040,1090,4.80,1200,1265,5.40
"9330185.22",1170,990,-15.40,1000,950,-5.00
"9330186.01",1950,2005,2.80,2210,2300,4.10
"9330186.02",1495,1630,9.00,1830,1965,7.40
"9330186.05",1955,2085,6.60,2130,2245,5.40
"9330186.06",1135,1160,2.20,1045,1095,4.80
"9330186.07",1595,1565,-1.90,1465,1485,1.40
"9330186.08",1695,1825,7.70,1840,1920,4.30
"9330187.03",2045,2175,6.40,2165,2265,4.60
"9330187.04",455,440,-3.30,440,435,-1.10
"9330187.05",2040,2065,1.20,1885,1955,3.70
"9330187.06",1830,1875,2.50,2095,2065,-1.40
"9330187.07",535,585,9.30,540,575,6.50
"9330187.11",1420,1885,32.70,1650,2205,33.60
"9330187.12",1205,1200,-0.40,1390,1360,-2.20
"9330187.13",1090,1085,-0.50,1175,1165,-0.90
"9330187.14",915,1015,10.90,1260,1370,8.70
"9330187.15",1100,1115,1.40,1180,1175,-0.40
"9330187.16",835,880,5.40,890,910,2.20
"9330188.01",860,880,2.30,855,875,2.30
"9330188.02",770,850,10.40,775,850,9.70
"9330188.04",1140,1110,-2.60,1155,1165,0.90
"9330188.05",750,770,2.70,750,780,4.00
"9330188.06",335,415,23.90,370,460,24.30
"9330188.07",1240,1265,2.00,1215,1220,0.40
"9330188.08",1155,1135,-1.70,1140,1150,0.90
"9330189.03",940,965,2.70,1080,1100,1.90
"9330189.05",2255,2300,2.00,3545,3535,-0.30
"9330189.06",800,875,9.40,945,1010,6.90
"9330189.07",670,955,42.50,945,1270,34.40
"9330189.08",1750,1865,6.60,2720,2825,3.90
"9330189.09",1160,1295,11.60,1260,1390,10.30
"9330189.10",1905,1965,3.10,2240,2280,1.80
"9330190.01",1685,2240,32.90,2810,3865,37.50
"9330190.03",1560,1730,10.90,2200,2475,12.50
"9330190.04",1800,1895,5.30,2170,2225,2.50
"9330190.05",440,450,2.30,600,645,7.50
"9330191.03",1500,1485,-1.00,1550,1615,4.20
"9330191.04",1365,1645,20.50,2615,3250,24.30
"9330191.05",1030,1070,3.90,1215,1250,2.90
"9330191.06",630,660,4.80,1120,1135,1.30
"9330191.07",880,930,5.70,1835,2055,12.00
"9330192.00",1100,1065,-3.20,1460,1345,-7.90
"9330200.00",2025,2535,25.20,2280,2865,25.70
"9330201.00",485,470,-3.10,610,600,-1.60
"9330202.00",2455,2505,2.00,4625,4635,0.20
"9330203.00",1295,1345,3.90,1615,1710,5.90
"9330204.01",1080,1170,8.30,2310,2410,4.30
"9330204.02",1290,1360,5.40,2610,2685,2.90
"9330205.01",895,1025,14.50,2345,2430,3.60
"9330205.02",1240,1385,11.70,3010,3060,1.70
"9330206.00",640,800,25.00,1395,1695,21.50
"9330207.00",480,580,20.80,1280,1435,12.10
"9330208.00",1535,1640,6.80,2590,2715,4.80
"9330209.00",2440,2705,10.90,3480,3950,13.50
"9330210.00",1440,1540,6.90,2435,2515,3.30
"9330220.00",285,365,28.10,355,435,22.50
"9330221.01",510,520,2.00,595,615,3.40
"9330221.03",1025,1075,4.90,1140,1235,8.30
"9330221.04",1415,1430,1.10,1660,1705,2.70
"9330222.01",2030,2140,5.40,2595,2730,5.20
"9330222.02",1800,1765,-1.90,2575,2555,-0.80
"9330223.01",1775,2250,26.80,2205,2985,35.40
"9330223.02",1250,1265,1.20,1560,1575,1.00
"9330224.01",1720,1700,-1.20,3215,3200,-0.50
"9330224.02",1130,1160,2.70,1940,1970,1.50
"9330225.01",1665,1670,0.30,1850,1840,-0.50
"9330225.02",1400,1715,22.50,2225,2790,25.40
"9330226.02",1185,1085,-8.40,1465,1415,-3.40
"9330226.03",1825,2085,14.20,3040,3840,26.30
"9330226.04",640,660,3.10,1215,1230,1.20
"9330227.01",1010,1355,34.20,1800,2570,42.80
"9330227.02",1470,1440,-2.00,2845,2765,-2.80
"9330228.02",1055,1055,0.00,1200,1195,-0.40
"9330228.03",1210,1235,2.10,2165,2215,2.30
"9330228.04",1410,1520,7.80,2380,2530,6.30
"9330229.00",1945,1930,-0.80,2740,2705,-1.30
"9330230.01",1605,1605,0.00,1950,1930,-1.00
"9330230.02",1220,1305,7.00,1800,1830,1.70
"9330231.00",1210,1195,-1.20,1345,1315,-2.20
"9330232.00",925,920,-0.50,1035,1045,1.00
"9330233.00",2060,2085,1.20,2270,2350,3.50
"9330234.00",1955,1995,2.00,2205,2210,0.20
"9330235.02",1360,1345,-1.10,1770,1735,-2.00
"9330235.03",980,1000,2.00,2220,2205,-0.70
"9330235.04",1745,1810,3.70,2975,3000,0.80
"9330236.00",1125,1065,-5.30,1195,1155,-3.30
"9330237.00",2140,2150,0.50,2910,2955,1.50
"9330238.01",1010,1020,1.00,1300,1285,-1.20
"9330238.02",1965,1935,-1.50,2390,2390,0.00
"9330239.01",,1630,,,2010,
"9330239.02",,1460,,,2620,
"9330240.01",2010,2515,25.10,3345,4250,27.10
"9330240.02",1495,1515,1.30,2060,2120,2.90
"9330241.00",2030,2035,0.20,2965,3015,1.70
"9330242.00",2040,2035,-0.20,2905,2950,1.50
"9330243.01",1720,1665,-3.20,2190,2205,0.70
"9330243.02",2170,2320,6.90,3010,3535,17.40
"9330250.01",1025,1140,11.20,1345,1495,11.20
"9330250.02",1290,1330,3.10,1450,1485,2.40
"9330251.02",,35,,,45,
"9330260.04",1120,1125,0.40,1345,1335,-0.70
"9330260.05",1210,1185,-2.10,1540,1500,-2.60
"9330260.06",1220,1230,0.80,1430,1415,-1.00
"9330260.07",1450,1480,2.10,2085,2170,4.10
"9330260.08",2170,2195,1.20,2360,2355,-0.20
"9330260.10",1115,1235,10.80,1790,1985,10.90
"9330260.11",,60,,,75,
"9330260.12",,1405,,,2140,
"9330280.01",,10,,,25,
"9330280.02",,1010,,,1070,
"9330281.01",1860,1890,1.60,2100,2115,0.70
"9330281.02",1870,1805,-3.50,2440,2390,-2.00
"9330282.01",1080,1200,11.10,1430,1610,12.60
"9330282.02",1185,1250,5.50,1745,1765,1.10
"9330283.00",1995,2010,0.80,3100,3245,4.70
"9330284.01",1925,1995,3.60,2795,2870,2.70
"9330284.02",1880,2220,18.10,2540,3020,18.90
"9330285.01",705,785,11.30,1670,1855,11.10
"9330285.02",1580,1615,2.20,1830,1855,1.40
"9330286.01",1695,1695,0.00,1940,1925,-0.80
"9330286.02",2235,2360,5.60,2500,2670,6.80
"9330286.03",1245,1180,-5.20,1425,1340,-6.00
"9330287.01",2070,2620,26.60,2310,3140,35.90
"9330287.02",1670,3595,115.30,1820,3765,106.90
"9330287.06",1195,1225,2.50,1590,1620,1.90
"9330287.09",1040,1770,70.20,1770,3165,78.80
"9330287.10",850,825,-2.90,860,845,-1.70
"9330287.11",1570,1595,1.60,1760,1765,0.30
"9330287.12",1080,1220,13.00,1200,1350,12.50
"9330287.13",2465,2550,3.40,2710,2910,7.40
"9330287.14",1315,1290,-1.90,1365,1375,0.70
"9330287.15",1155,1170,1.30,1635,1675,2.40
"9330287.16",1195,1210,1.30,1935,2000,3.40
"9330290.02",2035,2310,13.50,3810,4265,11.90
"9330290.04",2245,2265,0.90,2475,2505,1.20
"9330290.05",990,1020,3.00,1145,1140,-0.40
"9330290.07",,1825,,,2130,
"9330291.01",2120,2120,0.00,3015,3085,2.30
"9330291.02",2310,2430,5.20,2815,2950,4.80
"9330292.01",1625,1645,1.20,1815,1825,0.60
"9330292.03",1860,1870,0.50,2060,2070,0.50
"9330292.04",1170,1485,26.90,1390,1775,27.70
"9330400.04",1850,2100,13.50,2050,2265,10.50
"9330400.05",1860,2135,14.80,2095,2425,15.80
"9330400.06",1115,1225,9.90,1230,1380,12.20
"9330400.09",,1540,,,1725,
"9330401.01",685,780,13.90,1115,1300,16.60
"9330401.02",2000,2125,6.30,3665,3870,5.60
"9330402.02",1535,1515,-1.30,1925,1955,1.60
"9330402.03",1255,1255,0.00,2145,2285,6.50
"9330402.04",1170,1195,2.10,1485,1505,1.30
"9330403.01",1555,1540,-1.00,1995,1970,-1.30
"9330403.04",1325,1345,1.50,1615,1630,0.90
"9330403.05",1335,1395,4.50,1565,1615,3.20
"9330403.06",,75,,,65,
"9330403.07",,1550,,,1970,
"9330404.01",1820,1975,8.50,2120,2225,5.00
"9330404.02",1450,1985,36.90,1610,2150,33.50
"9330410.02",1880,2130,13.30,2565,2985,16.40
"9330410.04",455,440,-3.30,595,585,-1.70
"9330410.05",1505,1530,1.70,1975,2010,1.80
"9330410.06",1415,1465,3.50,1580,1615,2.20
"9330500.01",,165,,,285,
"9330500.02",,1775,,,2190,
"9330501.01",885,1025,15.80,1170,1535,31.20
"9330501.02",1640,1705,4.00,1910,1920,0.50
"9330501.03",950,985,3.70,1075,1095,1.90
"9330502.01",750,735,-2.00,885,895,1.10
"9330502.02",1125,1155,2.70,1595,1595,0.00
"9330502.03",1475,1460,-1.00,1675,1650,-1.50
"9330502.05",780,885,13.50,965,1060,9.80
"9330502.06",850,880,3.50,955,955,0.00
"9330502.07",1515,1665,9.90,2135,2220,4.00
"9330503.01",720,735,2.10,840,840,0.00
"9330503.03",2080,2050,-1.40,2420,2460,1.70
"9330503.06",1180,1175,-0.40,2200,2215,0.70
"9330503.07",915,960,4.90,2575,2675,3.90
"9330503.08",1050,1280,21.90,2065,2430,17.70
"9330503.09",665,710,6.80,1215,1220,0.40
"9330504.03",1845,1885,2.20,2150,2150,0.00
"9330504.05",2165,2215,2.30,2750,2830,2.90
"9330504.07",965,965,0.00,1320,1315,-0.40
"9330504.08",1255,1250,-0.40,1555,1550,-0.30
"9330504.09",1300,1525,17.30,1355,1580,16.60
"9330504.10",1110,1135,2.30,1545,1575,1.90
"9330504.11",1260,3890,208.70,1410,4690,232.60
"9330504.12",1205,1420,17.80,1300,1555,19.60
"9330504.13",980,1110,13.30,1350,1570,16.30
"9330504.14",,15,,,15,
"9330504.15",,565,,,725,
"9330505.01",940,1025,9.00,1210,1280,5.80
"9330505.03",,30,,,35,
"9330505.04",,1720,,,1895,
"9330506.01",1115,1150,3.10,1455,1485,2.10
"9330506.02",2040,2035,-0.20,2650,2665,0.60
"9350001.00",875,955,9.10,1445,1500,3.80
"9350002.00",895,995,11.20,2070,2175,5.10
"9350003.01",1295,1405,8.50,3370,3345,-0.70
"9350003.02",1240,1415,14.10,3305,3660,10.70
"9350004.00",1130,1235,9.30,3800,3955,4.10
"9350005.00",1005,1090,8.50,1850,1895,2.40
"9350006.00",715,740,3.50,1075,1135,5.60
"9350007.00",1165,1235,6.00,3320,3470,4.50
"9350008.00",675,740,9.60,1895,2005,5.80
"9350009.00",940,945,0.50,1720,1770,2.90
"9350010.00",1400,1740,24.30,4870,5570,14.40
"9350011.00",1840,2150,16.80,3675,4165,13.30
"9350012.00",1125,1240,10.20,2700,3050,13.00
"9350013.01",885,915,3.40,2230,2205,-1.10
"9350013.02",985,1030,4.60,1655,1765,6.60
"9350014.01",1190,1285,8.00,1950,2040,4.60
"9350014.02",1000,1050,5.00,2025,2065,2.00
"9350100.00",1235,1240,0.40,1625,1625,0.00
"9350101.00",900,940,4.40,1710,1730,1.20
"9350102.00",1340,1355,1.10,2335,2310,-1.10
"9350103.00",735,760,3.40,935,935,0.00
"9350104.00",900,915,1.70,1155,1140,-1.30
"9350110.00",1565,1625,3.80,2865,2990,4.40
"9350111.01",1125,1225,8.90,2305,2470,7.20
"9350111.02",1520,1690,11.20,2860,3025,5.80
"9350120.00",1380,1410,2.20,1775,1805,1.70
"9350121.01",1410,1420,0.70,2080,2180,4.80
"9350121.02",1165,1140,-2.10,1400,1380,-1.40
"9350121.03",980,970,-1.00,1220,1220,0.00
"9350121.04",1115,1125,0.90,1380,1405,1.80
"9350122.00",860,850,-1.20,1575,1610,2.20
"9350123.01",650,675,3.80,1095,1110,1.40
"9350123.02",815,805,-1.20,1405,1425,1.40
"9350124.00",1270,1345,5.90,2195,2240,2.10
"9350125.01",1070,1195,11.70,2590,2700,4.20
"9350125.02",1235,1280,3.60,1930,1970,2.10
"9350126.00",1920,2110,9.90,3420,3815,11.50
"9350127.00",1400,1395,-0.40,2020,1995,-1.20
"9350128.00",1260,1270,0.80,1540,1580,2.60
"9350129.01",1780,1790,0.60,2310,2345,1.50
"9350129.02",1910,1900,-0.50,2350,2370,0.90
"9350130.01",845,850,0.60,1345,1340,-0.40
"9350130.02",1965,2090,6.40,2880,3050,5.90
"9350131.00",1460,1460,0.00,2100,2105,0.20
"9350132.01",1225,1290,5.30,1560,1610,3.20
"9350132.03",2015,2005,-0.50,2420,2410,-0.40
"9350132.04",1310,1345,2.70,1715,1745,1.70
"9350133.00",2270,2330,2.60,3115,3230,3.70
"9350150.02",1690,1820,7.70,2295,2425,5.70
"9350150.04",,510,,,890,
"9350150.05",,1180,,,1730,
"9350151.02",2230,2665,19.50,3350,3960,18.20
"9350151.03",2570,2920,13.60,3340,3895,16.60
"9350151.04",2145,2415,12.60,2995,3400,13.50
"9350152.00",1710,1730,1.20,2225,2315,4.00
"9350153.00",460,460,0.00,635,650,2.40
"9350154.01",2750,2940,6.90,3235,3620,11.90
"9350154.02",1625,2295,41.20,1995,2915,46.10
"9350155.01",665,700,5.30,775,830,7.10
"9350155.03",,35,,,45,
"9350155.04",,1450,,,1820,
"9350156.01",780,780,0.00,1175,1210,3.00
"9350156.04",1340,1495,11.60,1760,1990,13.10
"9350156.05",,55,,,85,
"9350156.06",,3065,,,4045,
"9350160.04",1555,1605,3.20,2015,2105,4.50
"9350160.05",875,920,5.10,1075,1145,6.50
"9350160.06",,510,,,765,
"9350160.07",,1475,,,2200,
"9350160.08",,210,,,230,
"9350160.09",,1105,,,1440,
"9350170.00",1540,1610,4.50,2675,2795,4.50
"9350171.00",1695,1780,5.00,2655,2805,5.60
"9350180.03",,85,,,90,
"9350180.04",,1895,,,2230,
"9350180.05",,30,,,30,
"9350180.06",,1930,,,2395,
"9380001.02",495,525,6.10,590,610,3.40
"9380001.03",,60,,,80,
"9380001.04",,1145,,,1455,
"9380002.00",2155,2170,0.70,2770,2900,4.70
"9380003.00",1770,1915,8.20,2140,2335,9.10
"9380004.00",955,1055,10.50,1130,1240,9.70
"9380005.00",2780,2945,5.90,4155,4370,5.20
"9380006.00",1730,1865,7.80,2405,2690,11.90
"9380007.00",1290,1405,8.90,1620,1805,11.40
"9380008.00",1225,1350,10.20,1680,1835,9.20
"9380009.00",1590,1635,2.80,2315,2400,3.70
"9380010.00",1025,1090,6.30,1365,1495,9.50
"9380011.00",1305,1420,8.80,2115,2425,14.70
"9380012.00",825,810,-1.80,1755,1815,3.40
"9380013.00",1190,1250,5.00,2270,2390,5.30
"9380014.00",1620,1725,6.50,2760,3030,9.80
"9380015.00",1010,1095,8.40,2595,2795,7.70
"9380016.00",1720,1890,9.90,2610,2860,9.60
"9380017.01",,100,,,115,
"9380017.02",,1895,,,2780,
"9380019.01",,105,,,100,
"9380019.02",,2235,,,2990,
"9380020.00",360,355,-1.40,445,450,1.10
"9700001.00",85,65,-23.50,150,135,-10.00
"9700002.00",1585,1665,5.00,1945,2055,5.70
"9700003.00",2240,2300,2.70,2685,2790,3.90
"9700004.00",690,825,19.60,855,1010,18.10
"9700005.00",1815,1840,1.40,2710,2785,2.80
"9700006.00",565,590,4.40,880,895,1.70
"9700007.00",460,415,-9.80,605,600,-0.80
"9700008.00",1080,1140,5.60,1740,1840,5.70
"9700009.00",40,45,12.50,120,135,12.50
"9700010.00",320,300,-6.30,525,525,0.00
"9700011.00",595,640,7.60,1440,1460,1.40
"9700012.00",15,10,-33.30,75,105,40.00
"9700013.00",395,400,1.30,1025,1040,1.50
"9700014.00",1105,1120,1.40,1950,2020,3.60
"9700015.00",1110,1075,-3.20,1820,1905,4.70
"9700016.00",1795,1850,3.10,2450,2520,2.90
"9700017.00",1330,1290,-3.00,1930,1875,-2.80
"9700018.00",50,65,30.00,85,90,5.90
"9700019.00",565,595,5.30,825,855,3.60
"9700020.00",1585,1585,0.00,1955,1980,1.30
"9700021.00",835,840,0.60,1050,1070,1.90
"9700022.00",735,740,0.70,935,965,3.20
"9700023.00",1110,1135,2.30,1510,1590,5.30
"9700100.00",375,395,5.30,530,540,1.90
"9700101.00",1305,1360,4.20,1635,1680,2.80
"9700102.00",1095,1125,2.70,1255,1280,2.00
"9700103.01",,30,,,30,
"9700103.02",,1110,,,1325,